Melo Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-11 | $ 29.745 | $ 186,37 | N/A |
| 2026-05-10 | $ 29.655 | $ 128,53 | $ 0,000000070590 |
| 2026-05-09 | $ 29.059 | $ 57,34 | $ 0,000000070491 |
| 2026-05-08 | $ 28.905 | $ 741,35 | $ 0,000000069074 |
| 2026-05-07 | $ 27.027 | $ 7,71 | $ 0,000000068715 |
| 2026-05-06 | $ 26.543 | $ 700,80 | $ 0,000000064270 |
| 2026-05-05 | $ 26.414 | $ 201,25 | $ 0,000000063169 |
| 2026-05-04 | $ 26.121 | $ 7,56 | $ 0,000000062787 |
| 2026-05-03 | $ 26.193 | $ 740,58 | $ 0,000000062093 |
| 2026-05-02 | $ 28.892 | $ 153,37 | $ 0,000000062261 |
| 2026-05-01 | $ 28.308 | $ 156,84 | $ 0,000000068790 |
| 2026-04-30 | $ 29.407 | $ 1.930,33 | $ 0,000000067310 |
| 2026-04-29 | $ 31.412 | $ 1.118,35 | $ 0,000000069915 |
| 2026-04-28 | $ 32.607 | $ 1.403,28 | $ 0,000000074669 |
| 2026-04-27 | $ 28.729 | $ 424,04 | $ 0,000000077504 |
| 2026-04-26 | $ 27.303 | $ 178,40 | $ 0,000000068290 |
| 2026-04-25 | $ 27.332 | $ 798,15 | $ 0,000000064901 |
| 2026-04-24 | $ 27.242 | $ 3.021,21 | $ 0,000000064970 |
| 2026-04-23 | $ 37.724 | $ 10.363,89 | $ 0,000000064742 |
| 2026-04-22 | $ 28.224 | $ 170,40 | $ 0,000000089656 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
