member Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-23 | $ 0,000000000000000000 | $ 6,99 | N/A |
| 2026-06-22 | $ 0,000000000000000000 | $ 6,85 | $ 0,00000674 |
| 2026-06-21 | $ 0,000000000000000000 | $ 6,85 | $ 0,00000661 |
| 2026-06-20 | $ 0,000000000000000000 | $ 1,45 | $ 0,00000661 |
| 2026-06-19 | $ 0,000000000000000000 | $ 1,45 | $ 0,00000660 |
| 2026-06-13 | $ 0,000000000000000000 | $ 7,06 | $ 0,00000660 |
| 2026-06-12 | $ 0,000000000000000000 | $ 7,04 | $ 0,00000650 |
| 2026-06-11 | $ 0,000000000000000000 | $ 7,04 | $ 0,00000649 |
| 2026-06-05 | $ 0,000000000000000000 | $ 7,84 | $ 0,00000649 |
| 2026-06-04 | $ 0,000000000000000000 | $ 8,57 | $ 0,00000687 |
| 2026-06-03 | $ 0,000000000000000000 | $ 8,14 | $ 0,00000707 |
| 2026-06-02 | $ 0,000000000000000000 | $ 1,079 | $ 0,00000725 |
| 2026-06-01 | $ 0,000000000000000000 | $ 1,42 | $ 0,00000781 |
| 2026-05-31 | $ 0,000000000000000000 | $ 14,19 | $ 0,00000791 |
| 2026-05-30 | $ 0,000000000000000000 | $ 1,48 | $ 0,00000787 |
| 2026-05-29 | $ 0,000000000000000000 | $ 1,48 | $ 0,00000782 |
| 2026-05-28 | $ 0,000000000000000000 | $ 1,70 | $ 0,00000782 |
| 2026-05-27 | $ 0,000000000000000000 | $ 1,70 | $ 0,00000807 |
| 2026-05-26 | $ 0,000000000000000000 | $ 3,78 | $ 0,00000807 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
