Membrane Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-26 | $ 0,000000000000000000 | $ 0,068258 | N/A |
| 2026-10-25 | $ 0,000000000000000000 | $ 0,00138463 | $ 0,000000000652687 |
| 2026-10-24 | $ 0,000000000000000000 | $ 0,060649 | $ 0,000000000566382 |
| 2026-10-23 | $ 0,000000000000000000 | $ 0,050244 | $ 0,000000000591503 |
| 2026-10-22 | $ 0,000000000000000000 | $ 0,04838681 | $ 0,000000000586674 |
| 2026-10-21 | $ 0,000000000000000000 | $ 0,050730 | $ 0,000000000585871 |
| 2026-10-20 | $ 0,000000000000000000 | $ 0,054350 | $ 0,000000000560867 |
| 2026-10-19 | $ 0,000000000000000000 | $ 0,054750 | $ 0,000000000789962 |
| 2026-10-10 | $ 0,000000000000000000 | $ 0,00253054 | $ 0,000000000795787 |
| 2026-10-09 | $ 0,000000000000000000 | $ 0,999119 | $ 0,000000001618 |
| 2026-10-08 | $ 0,000000000000000000 | $ 1,003 | $ 0,000000001527 |
| 2026-10-07 | $ 0,000000000000000000 | $ 0,00098238 | $ 0,000000001533 |
| 2026-10-06 | $ 0,000000000000000000 | $ 5,81 | $ 0,000000001994 |
| 2026-10-05 | $ 0,000000000000000000 | $ 1,25 | $ 0,000000002051 |
| 2026-10-04 | $ 0,000000000000000000 | $ 0,112130 | $ 0,000000004144 |
| 2026-10-03 | $ 0,000000000000000000 | $ 10,34 | $ 0,000000004788 |
| 2026-10-02 | $ 0,000000000000000000 | $ 170,16 | $ 0,000000004711 |
| 2026-10-01 | $ 0,000000000000000000 | $ 29,64 | $ 0,000000008391 |
| 2026-09-27 | $ 0,000000000000000000 | $ 0,000000972334 | $ 0,00029703 |
| 2026-09-26 | $ 0,000000000000000000 | $ 7,79 | $ 0,00032783 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
