Meme Index Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-25 | $ 0,000000000000000000 | $ 15,18 | N/A |
| 2026-07-24 | $ 0,000000000000000000 | $ 1,36 | $ 0,00004531 |
| 2026-07-23 | $ 0,000000000000000000 | $ 15,73 | $ 0,00004566 |
| 2026-07-22 | $ 0,000000000000000000 | $ 14,01 | $ 0,00004686 |
| 2026-07-21 | $ 0,000000000000000000 | $ 1,18 | $ 0,00004697 |
| 2026-07-20 | $ 0,000000000000000000 | $ 20,04 | $ 0,00004686 |
| 2026-07-19 | $ 0,000000000000000000 | $ 39,10 | $ 0,00004576 |
| 2026-07-18 | $ 0,000000000000000000 | $ 32,14 | $ 0,00004563 |
| 2026-07-17 | $ 0,000000000000000000 | $ 219,75 | $ 0,00004563 |
| 2026-07-16 | $ 0,000000000000000000 | $ 6,81 | $ 0,00004537 |
| 2026-07-10 | $ 0,000000000000000000 | $ 149,91 | $ 0,00004471 |
| 2026-07-09 | $ 0,000000000000000000 | $ 151,61 | $ 0,00004305 |
| 2026-07-08 | $ 0,000000000000000000 | $ 4,40 | $ 0,00004281 |
| 2026-07-07 | $ 0,000000000000000000 | $ 7,87 | $ 0,00004232 |
| 2026-07-06 | $ 0,000000000000000000 | $ 1.845,01 | $ 0,00004251 |
| 2026-07-05 | $ 0,000000000000000000 | $ 968,82 | $ 0,00004225 |
| 2026-07-04 | $ 0,000000000000000000 | $ 23,37 | $ 0,00004390 |
| 2026-07-03 | $ 0,000000000000000000 | $ 8,55 | $ 0,00005242 |
| 2026-07-02 | $ 0,000000000000000000 | $ 64,74 | $ 0,00005094 |
| 2026-07-01 | $ 0,000000000000000000 | $ 203,15 | $ 0,00004841 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
