Meme Index Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-09 | $ 0,000000000000000000 | $ 194,09 | N/A |
| 2026-09-08 | $ 0,000000000000000000 | $ 132,60 | $ 0,00005386 |
| 2026-09-07 | $ 0,000000000000000000 | $ 290,07 | $ 0,00005397 |
| 2026-09-06 | $ 0,000000000000000000 | $ 3,55 | $ 0,00005569 |
| 2026-09-05 | $ 0,000000000000000000 | $ 284,45 | $ 0,00005553 |
| 2026-09-04 | $ 0,000000000000000000 | $ 50,45 | $ 0,00005394 |
| 2026-09-03 | $ 0,000000000000000000 | $ 127,31 | $ 0,00005334 |
| 2026-09-02 | $ 0,000000000000000000 | $ 110,62 | $ 0,00005094 |
| 2026-09-01 | $ 0,000000000000000000 | $ 74,98 | $ 0,00005229 |
| 2026-08-31 | $ 0,000000000000000000 | $ 8,25 | $ 0,00005418 |
| 2026-08-30 | $ 0,000000000000000000 | $ 420,32 | $ 0,00005341 |
| 2026-08-29 | $ 0,000000000000000000 | $ 235,34 | $ 0,00005438 |
| 2026-08-28 | $ 0,000000000000000000 | $ 115,19 | $ 0,00005634 |
| 2026-08-27 | $ 0,000000000000000000 | $ 853,05 | $ 0,00005563 |
| 2026-08-26 | $ 0,000000000000000000 | $ 82,17 | $ 0,00005468 |
| 2026-08-25 | $ 0,000000000000000000 | $ 41,07 | $ 0,00006233 |
| 2026-08-24 | $ 0,000000000000000000 | $ 3,40 | $ 0,00006444 |
| 2026-08-23 | $ 0,000000000000000000 | $ 223,76 | $ 0,00006313 |
| 2026-08-22 | $ 0,000000000000000000 | $ 512,23 | $ 0,00006260 |
| 2026-08-21 | $ 0,000000000000000000 | $ 789,41 | $ 0,00006501 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
