Meme Index Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-24 | $ 0,000000000000000000 | $ 216,73 | N/A |
| 2026-10-23 | $ 0,000000000000000000 | $ 207,52 | $ 0,00005263 |
| 2026-10-22 | $ 0,000000000000000000 | $ 1,14 | $ 0,00005478 |
| 2026-10-21 | $ 0,000000000000000000 | $ 570,47 | $ 0,00005704 |
| 2026-10-20 | $ 0,000000000000000000 | $ 2,08 | $ 0,00005667 |
| 2026-10-19 | $ 0,000000000000000000 | $ 4,26 | $ 0,00005091 |
| 2026-10-18 | $ 0,000000000000000000 | $ 2,02 | $ 0,00005153 |
| 2026-10-17 | $ 0,000000000000000000 | $ 2,38 | $ 0,00005165 |
| 2026-10-16 | $ 0,000000000000000000 | $ 426,45 | $ 0,00005212 |
| 2026-10-15 | $ 0,000000000000000000 | $ 11,14 | $ 0,00005221 |
| 2026-10-14 | $ 0,000000000000000000 | $ 5,66 | $ 0,00004920 |
| 2026-10-13 | $ 0,000000000000000000 | $ 193,66 | $ 0,00005055 |
| 2026-10-12 | $ 0,000000000000000000 | $ 98,80 | $ 0,00004980 |
| 2026-10-11 | $ 0,000000000000000000 | $ 249,86 | $ 0,00005212 |
| 2026-10-10 | $ 0,000000000000000000 | $ 141,68 | $ 0,00005096 |
| 2026-10-09 | $ 0,000000000000000000 | $ 48,93 | $ 0,00005260 |
| 2026-10-08 | $ 0,000000000000000000 | $ 27,96 | $ 0,00005118 |
| 2026-10-07 | $ 0,000000000000000000 | $ 104,80 | $ 0,00005284 |
| 2026-10-06 | $ 0,000000000000000000 | $ 1.296,45 | $ 0,00005585 |
| 2026-10-05 | $ 0,000000000000000000 | $ 1,46 | $ 0,00005536 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
