Memecoin Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-24 | $ 34.410.641 | $ 13.614.392 | N/A |
| 2026-06-23 | $ 33.996.595 | $ 8.417.645 | $ 0,00054229 |
| 2026-06-22 | $ 34.933.465 | $ 8.115.729 | $ 0,00053529 |
| 2026-06-21 | $ 34.918.710 | $ 10.089.903 | $ 0,00055074 |
| 2026-06-20 | $ 34.905.895 | $ 9.409.626 | $ 0,00054941 |
| 2026-06-19 | $ 34.582.530 | $ 9.941.369 | $ 0,00055106 |
| 2026-06-18 | $ 37.586.353 | $ 11.691.844 | $ 0,00054492 |
| 2026-06-17 | $ 39.919.106 | $ 17.068.989 | $ 0,00059140 |
| 2026-06-16 | $ 38.550.012 | $ 15.053.321 | $ 0,00062856 |
| 2026-06-15 | $ 40.056.883 | $ 36.090.173 | $ 0,00060707 |
| 2026-06-14 | $ 35.655.124 | $ 13.873.655 | $ 0,00063074 |
| 2026-06-13 | $ 36.113.385 | $ 9.893.661 | $ 0,00056022 |
| 2026-06-12 | $ 37.268.338 | $ 13.916.737 | $ 0,00056896 |
| 2026-06-11 | $ 33.914.050 | $ 11.837.193 | $ 0,00058702 |
| 2026-06-10 | $ 36.286.983 | $ 21.407.450 | $ 0,00053394 |
| 2026-06-09 | $ 32.945.695 | $ 15.546.491 | $ 0,00057179 |
| 2026-06-08 | $ 37.405.429 | $ 22.795.116 | $ 0,00051888 |
| 2026-06-07 | $ 35.236.778 | $ 23.953.195 | $ 0,00058841 |
| 2026-06-06 | $ 36.353.053 | $ 211.512.162 | $ 0,00055387 |
| 2026-06-05 | $ 40.190.181 | $ 116.594.908 | $ 0,00057236 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
