MemeCore Kurshistorik

Valgt dato anvendes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-08-11	$ 1.462.344.926	$ 6.669.119	N/A
2026-08-10	$ 1.460.476.559	$ 5.754.079	$ 1,096
2026-08-09	$ 1.524.783.722	$ 4.641.720	$ 1,095
2026-08-08	$ 1.541.234.174	$ 5.410.576	$ 1,14
2026-08-07	$ 1.512.381.854	$ 5.419.500	$ 1,16
2026-08-06	$ 1.625.450.000	$ 5.211.818	$ 1,14
2026-08-05	$ 1.547.725.397	$ 4.999.364	$ 1,22
2026-08-04	$ 1.583.428.910	$ 8.935.769	$ 1,16
2026-08-03	$ 1.580.424.987	$ 9.545.755	$ 1,19
2026-08-02	$ 1.440.732.518	$ 7.836.847	$ 1,19
2026-08-01	$ 1.442.666.382	$ 10.603.100	$ 1,083
2026-07-31	$ 1.308.501.442	$ 9.179.443	$ 1,084
2026-07-30	$ 1.517.600.386	$ 7.733.787	$ 0,983909
2026-07-29	$ 1.513.175.885	$ 9.866.656	$ 1,14
2026-07-28	$ 1.552.526.897	$ 11.395.680	$ 1,14
2026-07-27	$ 1.637.025.275	$ 11.704.608	$ 1,17
2026-07-26	$ 1.640.864.662	$ 10.620.341	$ 1,23
2026-07-25	$ 1.595.044.594	$ 9.101.764	$ 1,24
2026-07-24	$ 1.520.986.413	$ 11.057.014	$ 1,20
2026-07-23	$ 1.502.541.367	$ 11.311.636	$ 1,15