MemeCore Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-12 | $ 4.277.498.770 | $ 13.436.151 | N/A |
| 2026-05-11 | $ 4.283.572.547 | $ 14.232.754 | $ 3,29 |
| 2026-05-10 | $ 4.419.591.959 | $ 8.142.822 | $ 3,30 |
| 2026-05-09 | $ 4.581.935.259 | $ 15.731.513 | $ 3,40 |
| 2026-05-08 | $ 4.976.344.832 | $ 17.535.143 | $ 3,52 |
| 2026-05-07 | $ 4.860.256.957 | $ 14.289.912 | $ 3,83 |
| 2026-05-06 | $ 4.532.706.121 | $ 20.400.299 | $ 3,75 |
| 2026-05-05 | $ 3.534.246.919 | $ 59.061.420 | $ 3,50 |
| 2026-05-04 | $ 3.884.014.713 | $ 25.903.274 | $ 2,71 |
| 2026-05-03 | $ 3.845.238.264 | $ 13.698.186 | $ 2,99 |
| 2026-05-02 | $ 3.853.234.344 | $ 13.291.824 | $ 2,97 |
| 2026-05-01 | $ 4.121.606.689 | $ 10.957.440 | $ 2,97 |
| 2026-04-30 | $ 4.411.296.522 | $ 30.802.189 | $ 3,18 |
| 2026-04-29 | $ 4.406.992.434 | $ 20.834.038 | $ 3,40 |
| 2026-04-28 | $ 4.838.906.537 | $ 18.879.329 | $ 3,40 |
| 2026-04-27 | $ 5.616.335.112 | $ 13.596.123 | $ 3,77 |
| 2026-04-26 | $ 5.667.157.637 | $ 17.026.786 | $ 4,34 |
| 2026-04-25 | $ 5.563.156.981 | $ 25.912.602 | $ 4,38 |
| 2026-04-24 | $ 5.820.159.554 | $ 16.222.972 | $ 4,30 |
| 2026-04-23 | $ 5.714.235.504 | $ 21.047.475 | $ 4,51 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
