MemeCore Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-06-27	$ 1.013.077.382	$ 16.385.599	N/A
2026-06-26	$ 1.352.369.708	$ 42.268.929	$ 0,769049
2026-06-25	$ 3.522.143.804	$ 13.371.739	$ 1,025
2026-06-24	$ 3.736.409.575	$ 5.725.151	$ 2,68
2026-06-23	$ 3.840.875.939	$ 4.179.599	$ 2,84
2026-06-22	$ 3.828.978.041	$ 8.974.265	$ 2,92
2026-06-21	$ 3.740.675.442	$ 4.326.187	$ 2,91
2026-06-20	$ 3.791.893.902	$ 4.120.611	$ 2,84
2026-06-19	$ 3.836.706.735	$ 4.899.798	$ 2,89
2026-06-18	$ 3.842.028.147	$ 4.230.345	$ 2,92
2026-06-17	$ 4.163.265.020	$ 8.921.924	$ 2,92
2026-06-16	$ 3.836.860.287	$ 4.514.109	$ 3,17
2026-06-15	$ 3.904.214.840	$ 9.929.185	$ 2,92
2026-06-14	$ 3.956.582.729	$ 7.381.392	$ 2,97
2026-06-13	$ 4.008.668.285	$ 9.311.303	$ 3,01
2026-06-12	$ 3.814.353.866	$ 9.125.466	$ 3,06
2026-06-11	$ 3.776.765.250	$ 7.916.926	$ 2,91
2026-06-10	$ 3.821.587.439	$ 11.647.867	$ 2,88
2026-06-09	$ 4.077.393.683	$ 4.389.069	$ 2,92
2026-06-08	$ 4.049.408.563	$ 9.584.836	$ 3,11