MemeCore Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-27 | $ 3.828.773.993 | $ 17.041.395 | N/A |
| 2026-03-26 | $ 4.271.534.328 | $ 27.909.082 | $ 2,19 |
| 2026-03-25 | $ 2.999.247.941 | $ 13.802.434 | $ 2,44 |
| 2026-03-24 | $ 3.062.627.726 | $ 9.921.148 | $ 1,71 |
| 2026-03-23 | $ 2.950.536.583 | $ 8.610.584 | $ 1,75 |
| 2026-03-22 | $ 2.912.129.453 | $ 7.873.511 | $ 1,69 |
| 2026-03-21 | $ 2.889.921.753 | $ 8.848.403 | $ 1,67 |
| 2026-03-20 | $ 3.169.499.290 | $ 12.246.377 | $ 1,65 |
| 2026-03-19 | $ 3.291.976.332 | $ 17.358.741 | $ 1,81 |
| 2026-03-18 | $ 3.255.023.190 | $ 10.807.965 | $ 1,88 |
| 2026-03-17 | $ 2.907.149.839 | $ 12.456.916 | $ 1,86 |
| 2026-03-16 | $ 2.550.598.155 | $ 7.843.445 | $ 1,66 |
| 2026-03-15 | $ 2.659.894.942 | $ 6.959.829 | $ 1,46 |
| 2026-03-14 | $ 2.641.882.288 | $ 9.204.362 | $ 1,52 |
| 2026-03-13 | $ 2.561.677.650 | $ 8.438.981 | $ 1,51 |
| 2026-03-12 | $ 2.479.388.421 | $ 8.959.481 | $ 1,47 |
| 2026-03-11 | $ 2.537.830.484 | $ 9.166.035 | $ 1,42 |
| 2026-03-10 | $ 2.674.967.023 | $ 9.028.836 | $ 1,46 |
| 2026-03-09 | $ 2.621.907.554 | $ 9.872.266 | $ 1,53 |
| 2026-03-08 | $ 2.681.540.401 | $ 8.383.030 | $ 1,51 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
