MemeFi Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-06-25	$ 1.089.881	$ 677.582	N/A
2026-06-24	$ 1.147.673	$ 691.135	$ 0,00010899
2026-06-23	$ 1.174.834	$ 720.501	$ 0,00011503
2026-06-22	$ 1.172.416	$ 3.024.293	$ 0,00011792
2026-06-21	$ 1.183.436	$ 2.295.066	$ 0,00011492
2026-06-20	$ 1.189.847	$ 2.932.532	$ 0,00011510
2026-06-19	$ 1.208.615	$ 3.790.801	$ 0,00011893
2026-06-18	$ 1.257.722	$ 3.732.111	$ 0,00012086
2026-06-17	$ 1.202.446	$ 712.137	$ 0,00012577
2026-06-16	$ 1.194.390	$ 5.096.592	$ 0,00012095
2026-06-15	$ 1.170.933	$ 3.523.127	$ 0,00012031
2026-06-14	$ 1.218.726	$ 2.502.454	$ 0,00011709
2026-06-13	$ 1.300.453	$ 3.479.449	$ 0,00012187
2026-06-12	$ 1.288.234	$ 753.392	$ 0,00013012
2026-06-11	$ 1.213.750	$ 3.647.178	$ 0,00012882
2026-06-10	$ 1.248.785	$ 735.859	$ 0,00012219
2026-06-09	$ 1.292.277	$ 3.556.775	$ 0,00012558
2026-06-08	$ 1.290.699	$ 3.936.647	$ 0,00012927
2026-06-07	$ 1.233.888	$ 3.033.662	$ 0,00012858
2026-06-06	$ 1.223.554	$ 5.959.363	$ 0,00012311