MemePad Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-30 | $ 0,000000000000000000 | $ 47,26 | N/A |
| 2026-06-29 | $ 0,000000000000000000 | $ 27,97 | $ 0,00064946 |
| 2026-06-28 | $ 0,000000000000000000 | $ 375,60 | $ 0,00064151 |
| 2026-06-27 | $ 0,000000000000000000 | $ 55,07 | $ 0,00065249 |
| 2026-06-26 | $ 0,000000000000000000 | $ 284,36 | $ 0,00065067 |
| 2026-06-25 | $ 0,000000000000000000 | $ 212,63 | $ 0,00065797 |
| 2026-06-24 | $ 0,000000000000000000 | $ 9,03 | $ 0,00065321 |
| 2026-06-23 | $ 0,000000000000000000 | $ 13,76 | $ 0,00068117 |
| 2026-06-22 | $ 0,000000000000000000 | $ 67,00 | $ 0,00069883 |
| 2026-06-21 | $ 0,000000000000000000 | $ 109,27 | $ 0,00068415 |
| 2026-06-20 | $ 0,000000000000000000 | $ 213,54 | $ 0,00066899 |
| 2026-06-19 | $ 0,000000000000000000 | $ 34,06 | $ 0,00069112 |
| 2026-06-18 | $ 0,000000000000000000 | $ 106,79 | $ 0,00070076 |
| 2026-06-17 | $ 0,000000000000000000 | $ 487,24 | $ 0,00071468 |
| 2026-06-16 | $ 0,000000000000000000 | $ 486,87 | $ 0,00071677 |
| 2026-06-15 | $ 0,000000000000000000 | $ 663,66 | $ 0,00072352 |
| 2026-06-14 | $ 0,000000000000000000 | $ 219,03 | $ 0,00072900 |
| 2026-06-13 | $ 0,000000000000000000 | $ 118,56 | $ 0,00071640 |
| 2026-06-12 | $ 0,000000000000000000 | $ 253,73 | $ 0,00072996 |
| 2026-06-11 | $ 0,000000000000000000 | $ 878,33 | $ 0,00071474 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
