Memes Street Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-29 | $ 41.996 | $ 466,49 | N/A |
| 2026-06-27 | $ 41.528 | $ 461,40 | $ 0,000000060863 |
| 2026-06-26 | $ 41.904 | $ 933,79 | $ 0,000000060186 |
| 2026-06-25 | $ 41.904 | $ 933,79 | $ 0,000000060727 |
| 2026-06-19 | $ 44.478 | $ 87,52 | $ 0,000000060727 |
| 2026-06-18 | $ 44.478 | $ 87,52 | $ 0,000000064461 |
| 2026-06-17 | $ 47.236 | $ 358,54 | $ 0,000000064461 |
| 2026-06-16 | $ 47.264 | $ 358,78 | $ 0,000000068458 |
| 2026-06-15 | $ 47.030 | $ 37,45 | $ 0,000000068504 |
| 2026-06-14 | $ 45.580 | $ 200,42 | $ 0,000000068215 |
| 2026-06-13 | $ 45.936 | $ 987,47 | $ 0,000000066058 |
| 2026-06-12 | $ 45.936 | $ 987,47 | $ 0,000000066574 |
| 2026-06-07 | $ 41.858 | $ 115,04 | $ 0,000000066574 |
| 2026-06-06 | $ 42.258 | $ 379,76 | $ 0,000000060664 |
| 2026-06-05 | $ 42.258 | $ 379,76 | $ 0,000000061438 |
| 2026-06-04 | $ 50.849 | $ 29,24 | $ 0,000000061438 |
| 2026-06-03 | $ 50.849 | $ 29,24 | $ 0,000000073637 |
| 2026-06-02 | $ 56.009 | $ 2,48 | $ 0,000000073637 |
| 2026-06-01 | $ 56.616 | $ 176,00 | $ 0,000000081173 |
| 2026-05-31 | $ 58.553 | $ 96,67 | $ 0,000000082080 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
