Memhash Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-11 | $ 0,000000000000000000 | $ 2,81 | N/A |
| 2026-08-10 | $ 0,000000000000000000 | $ 1,21 | $ 0,00005607 |
| 2026-08-09 | $ 0,000000000000000000 | $ 33,63 | $ 0,00005536 |
| 2026-08-08 | $ 0,000000000000000000 | $ 13,96 | $ 0,00005823 |
| 2026-08-07 | $ 0,000000000000000000 | $ 70,04 | $ 0,00005647 |
| 2026-08-06 | $ 0,000000000000000000 | $ 171,51 | $ 0,00005692 |
| 2026-08-05 | $ 0,000000000000000000 | $ 187,21 | $ 0,00006205 |
| 2026-08-04 | $ 0,000000000000000000 | $ 218,31 | $ 0,00006294 |
| 2026-08-03 | $ 0,000000000000000000 | $ 2,51 | $ 0,00006820 |
| 2026-08-02 | $ 0,000000000000000000 | $ 1,85 | $ 0,00007501 |
| 2026-08-01 | $ 0,000000000000000000 | $ 1,023 | $ 0,00007325 |
| 2026-07-31 | $ 0,000000000000000000 | $ 1,026 | $ 0,00007418 |
| 2026-07-29 | $ 0,000000000000000000 | $ 270,29 | $ 0,00007442 |
| 2026-07-28 | $ 0,000000000000000000 | $ 268,38 | $ 0,00007618 |
| 2026-07-27 | $ 0,000000000000000000 | $ 3,03 | $ 0,00008024 |
| 2026-07-26 | $ 0,000000000000000000 | $ 1,50 | $ 0,00008974 |
| 2026-07-25 | $ 0,000000000000000000 | $ 1,49 | $ 0,00008908 |
| 2026-07-24 | $ 0,000000000000000000 | $ 55,47 | $ 0,00008847 |
| 2026-07-23 | $ 0,000000000000000000 | $ 266,23 | $ 0,00008665 |
| 2026-07-22 | $ 0,000000000000000000 | $ 1,46 | $ 0,00008735 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
