Memhash Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-26 | $ 0,000000000000000000 | $ 21,01 | N/A |
| 2026-09-25 | $ 0,000000000000000000 | $ 194,22 | $ 0,00006897 |
| 2026-09-24 | $ 0,000000000000000000 | $ 67,28 | $ 0,00006685 |
| 2026-09-23 | $ 0,000000000000000000 | $ 33,10 | $ 0,00006365 |
| 2026-09-22 | $ 0,000000000000000000 | $ 120,28 | $ 0,00006498 |
| 2026-09-21 | $ 0,000000000000000000 | $ 18,03 | $ 0,00006615 |
| 2026-09-20 | $ 0,000000000000000000 | $ 19,73 | $ 0,00006153 |
| 2026-09-19 | $ 0,000000000000000000 | $ 18,45 | $ 0,00006171 |
| 2026-09-17 | $ 0,000000000000000000 | $ 84,50 | $ 0,00006131 |
| 2026-09-16 | $ 0,000000000000000000 | $ 8,48 | $ 0,00005988 |
| 2026-09-15 | $ 0,000000000000000000 | $ 5,96 | $ 0,00006028 |
| 2026-09-11 | $ 0,000000000000000000 | $ 5,17 | $ 0,00006117 |
| 2026-09-10 | $ 0,000000000000000000 | $ 4,38 | $ 0,00006047 |
| 2026-09-06 | $ 0,000000000000000000 | $ 12,50 | $ 0,00006308 |
| 2026-08-31 | $ 0,000000000000000000 | $ 13,70 | $ 0,00006367 |
| 2026-08-29 | $ 0,000000000000000000 | $ 12,70 | $ 0,00006201 |
| 2026-08-28 | $ 0,000000000000000000 | $ 23,06 | $ 0,00006126 |
| 2026-08-27 | $ 0,000000000000000000 | $ 1,034 | $ 0,00006252 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
