Meow Meow Coin Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-24 | $ 50.841 | $ 1.796,66 | N/A |
| 2026-04-23 | $ 54.184 | $ 14.458,27 | $ 0,000000120821 |
| 2026-04-22 | $ 54.602 | $ 5.444,15 | $ 0,000000128798 |
| 2026-04-21 | $ 48.507 | $ 41.210 | $ 0,000000129792 |
| 2026-04-20 | $ 52.986 | $ 6.697,05 | $ 0,000000115291 |
| 2026-04-19 | $ 40.762 | $ 13.634,32 | $ 0,000000126000 |
| 2026-04-18 | $ 45.701 | $ 2.939,20 | $ 0,000000096894 |
| 2026-04-17 | $ 45.701 | $ 2.939,20 | $ 0,000000108633 |
| 2026-04-15 | $ 38.785 | $ 1,84 | $ 0,000000108633 |
| 2026-04-14 | $ 38.856 | $ 1,85 | $ 0,000000092193 |
| 2026-04-13 | $ 38.856 | $ 1,85 | $ 0,000000092406 |
| 2026-04-12 | $ 37.040 | $ 126,21 | $ 0,000000092406 |
| 2026-04-11 | $ 37.014 | $ 126,21 | $ 0,000000088047 |
| 2026-04-10 | $ 65.333 | $ 328,03 | $ 0,000000088047 |
| 2026-04-09 | $ 65.333 | $ 328,03 | $ 0,000000155297 |
| 2026-04-05 | $ 39.118 | $ 0,717394 | $ 0,000000155297 |
| 2026-04-04 | $ 39.118 | $ 0,717394 | $ 0,000000092986 |
| 2026-04-01 | $ 33.404 | $ 27,50 | $ 0,000000092986 |
| 2026-03-31 | $ 33.217 | $ 27,32 | $ 0,000000079480 |
| 2026-03-30 | $ 32.666 | $ 1,88 | $ 0,000000078958 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
