MeowCat Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-26 | $ 7.557,15 | $ 1,065 | N/A |
| 2026-06-25 | $ 7.807,35 | $ 1,29 | $ 0,00007552 |
| 2026-06-24 | $ 7.552,64 | $ 1,000 | $ 0,00007809 |
| 2026-06-23 | $ 7.552,64 | $ 1,000 | $ 0,00007553 |
| 2026-06-22 | $ 7.374,55 | $ 1,36 | $ 0,00007553 |
| 2026-06-21 | $ 7.374,55 | $ 1,36 | $ 0,00007375 |
| 2026-06-20 | $ 7.154,65 | $ 37,22 | $ 0,00007375 |
| 2026-06-19 | $ 7.831,36 | $ 12,48 | $ 0,00007134 |
| 2026-06-18 | $ 7.831,36 | $ 12,48 | $ 0,00007839 |
| 2026-06-17 | $ 8.692,08 | $ 1,11 | $ 0,00007839 |
| 2026-06-16 | $ 8.692,08 | $ 1,11 | $ 0,00008692 |
| 2026-06-15 | $ 8.692,08 | $ 1,11 | $ 0,00008692 |
| 2026-06-14 | $ 8.194,31 | $ 8,94 | $ 0,00008692 |
| 2026-06-13 | $ 8.141,51 | $ 8,88 | $ 0,00008194 |
| 2026-06-12 | $ 8.265,07 | $ 4,78 | $ 0,00008142 |
| 2026-06-11 | $ 8.171,15 | $ 34,73 | $ 0,00008265 |
| 2026-06-10 | $ 8.241,83 | $ 35,00 | $ 0,00008171 |
| 2026-06-09 | $ 8.477,06 | $ 1,27 | $ 0,00008242 |
| 2026-06-08 | $ 8.455,07 | $ 1,072 | $ 0,00008477 |
| 2026-06-07 | $ 8.416,18 | $ 2,22 | $ 0,00008455 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
