Merck (Ondo Tokenized) Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-04 | $ 36.100 | $ 56.963 | N/A |
| 2026-07-03 | $ 36.099 | $ 56.776 | $ 130,08 |
| 2026-07-02 | $ 36.114 | $ 58.386 | $ 130,14 |
| 2026-07-01 | $ 35.055 | $ 66.203 | $ 126,39 |
| 2026-06-30 | $ 34.817 | $ 57.057 | $ 129,35 |
| 2026-06-29 | $ 35.167 | $ 60.389 | $ 130,24 |
| 2026-06-28 | $ 35.608 | $ 59.583 | $ 131,87 |
| 2026-06-27 | $ 34.941 | $ 56.543 | $ 129,40 |
| 2026-06-26 | $ 34.871 | $ 68.685 | $ 129,14 |
| 2026-06-25 | $ 43.367 | $ 65.082 | $ 126,28 |
| 2026-06-24 | $ 45.807 | $ 69.468 | $ 121,73 |
| 2026-06-23 | $ 36.419 | $ 62.262 | $ 120,25 |
| 2026-06-22 | $ 35.196 | $ 58.851 | $ 116,22 |
| 2026-06-21 | $ 35.410 | $ 56.111 | $ 116,90 |
| 2026-06-20 | $ 35.408 | $ 68.914 | $ 116,90 |
| 2026-06-19 | $ 34.727 | $ 56.800 | $ 114,65 |
| 2026-06-18 | $ 34.737 | $ 84.388 | $ 114,68 |
| 2026-06-17 | $ 11.162,28 | $ 61.312 | $ 115,85 |
| 2026-06-16 | $ 11.127,73 | $ 61.901 | $ 115,49 |
| 2026-06-15 | $ 11.260,70 | $ 84.136 | $ 116,87 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
