Merck (Ondo Tokenized) Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-18 | $ 16.350,53 | $ 59.318 | N/A |
| 2026-08-17 | $ 17.827,87 | $ 60.676 | $ 137,62 |
| 2026-08-16 | $ 17.695,13 | $ 57.567 | $ 136,40 |
| 2026-08-15 | $ 17.779,48 | $ 60.713 | $ 135,38 |
| 2026-08-14 | $ 18.928,79 | $ 60.914 | $ 136,03 |
| 2026-08-13 | $ 17.161,17 | $ 146.339 | $ 137,01 |
| 2026-08-12 | $ 17.323,48 | $ 57.312 | $ 134,76 |
| 2026-08-11 | $ 17.313,67 | $ 56.797 | $ 131,18 |
| 2026-08-10 | $ 16.936,94 | $ 57.663 | $ 131,11 |
| 2026-08-09 | $ 16.973,49 | $ 58.267 | $ 128,29 |
| 2026-08-08 | $ 16.994,79 | $ 56.896 | $ 128,57 |
| 2026-08-07 | $ 17.016,54 | $ 63.123 | $ 128,73 |
| 2026-08-06 | $ 17.233,97 | $ 58.064 | $ 128,71 |
| 2026-08-05 | $ 17.309,85 | $ 63.751 | $ 130,00 |
| 2026-08-04 | $ 16.854,51 | $ 68.159 | $ 130,56 |
| 2026-08-03 | $ 17.132,76 | $ 56.193 | $ 129,06 |
| 2026-08-02 | $ 17.168,64 | $ 56.081 | $ 131,20 |
| 2026-08-01 | $ 17.283,67 | $ 71.264 | $ 131,48 |
| 2026-07-31 | $ 17.440,67 | $ 58.912 | $ 132,36 |
| 2026-07-30 | $ 17.225,65 | $ 64.410 | $ 129,96 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
