Merit Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-12 | $ 2.926.108 | $ 44.884 | N/A |
| 2026-06-11 | $ 2.764.145 | $ 110.774 | $ 0,793750 |
| 2026-06-10 | $ 2.819.360 | $ 98.955 | $ 0,749625 |
| 2026-06-09 | $ 3.031.279 | $ 17.063,63 | $ 0,765516 |
| 2026-06-08 | $ 2.961.804 | $ 6.676,51 | $ 0,824013 |
| 2026-06-07 | $ 2.708.200 | $ 17.786,85 | $ 0,807559 |
| 2026-06-06 | $ 2.668.559 | $ 15.121,24 | $ 0,737872 |
| 2026-06-05 | $ 2.873.387 | $ 53.180 | $ 0,730538 |
| 2026-06-04 | $ 3.197.079 | $ 130.068 | $ 0,784694 |
| 2026-06-03 | $ 3.181.520 | $ 99.461 | $ 0,875639 |
| 2026-06-02 | $ 3.674.805 | $ 128.041 | $ 0,870860 |
| 2026-06-01 | $ 3.732.729 | $ 190.564 | $ 1,005 |
| 2026-05-31 | $ 3.739.208 | $ 10.749,06 | $ 1,026 |
| 2026-05-30 | $ 3.683.145 | $ 191.257 | $ 1,027 |
| 2026-05-29 | $ 3.818.321 | $ 17.408,89 | $ 1,013 |
| 2026-05-28 | $ 3.945.348 | $ 235.588 | $ 1,051 |
| 2026-05-27 | $ 4.112.193 | $ 94.160 | $ 1,087 |
| 2026-05-26 | $ 4.102.594 | $ 81.268 | $ 1,13 |
| 2026-05-25 | $ 4.023.559 | $ 121.811 | $ 1,13 |
| 2026-05-24 | $ 4.102.582 | $ 85.929 | $ 1,11 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
