Merit Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-26 | $ 3.858.711 | $ 1.669.106 | N/A |
| 2026-04-25 | $ 4.083.530 | $ 1.657.476 | $ 1,079 |
| 2026-04-24 | $ 4.106.497 | $ 1.713.680 | $ 1,15 |
| 2026-04-23 | $ 4.030.300 | $ 1.643.305 | $ 1,15 |
| 2026-04-22 | $ 3.981.679 | $ 1.494.605 | $ 1,13 |
| 2026-04-21 | $ 3.971.429 | $ 1.652.167 | $ 1,12 |
| 2026-04-20 | $ 3.852.935 | $ 1.598.127 | $ 1,12 |
| 2026-04-19 | $ 3.923.447 | $ 1.652.889 | $ 1,091 |
| 2026-04-18 | $ 4.434.901 | $ 1.861.758 | $ 1,11 |
| 2026-04-17 | $ 4.382.794 | $ 1.702.610 | $ 1,26 |
| 2026-04-16 | $ 4.131.534 | $ 1.593.838 | $ 1,25 |
| 2026-04-15 | $ 4.114.160 | $ 1.785.219 | $ 1,17 |
| 2026-04-14 | $ 4.627.127 | $ 2.232.916 | $ 1,17 |
| 2026-04-13 | $ 4.317.816 | $ 1.811.030 | $ 1,32 |
| 2026-04-12 | $ 4.515.447 | $ 1.765.419 | $ 1,23 |
| 2026-04-11 | $ 4.147.866 | $ 1.836.184 | $ 1,30 |
| 2026-04-10 | $ 5.401.736 | $ 2.289.144 | $ 1,19 |
| 2026-04-09 | $ 5.306.471 | $ 2.329.485 | $ 1,55 |
| 2026-04-08 | $ 5.602.508 | $ 2.505.500 | $ 1,53 |
| 2026-04-07 | $ 5.161.913 | $ 2.393.765 | $ 1,65 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
