Merlin Chain USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-20 | $ 0,000000000000000000 | $ 53.112.572 | $ 0,337160 | N/A |
2024-05-19 | $ 0,000000000000000000 | $ 41.752.117 | $ 0,366243 | $ 0,337160 |
2024-05-18 | $ 0,000000000000000000 | $ 39.280.770 | $ 0,413239 | $ 0,366243 |
2024-05-17 | $ 0,000000000000000000 | $ 57.585.873 | $ 0,444273 | $ 0,413239 |
2024-05-16 | $ 0,000000000000000000 | $ 58.357.062 | $ 0,435377 | $ 0,444273 |
2024-05-15 | $ 0,000000000000000000 | $ 51.892.243 | $ 0,392921 | $ 0,435377 |
2024-05-14 | $ 0,000000000000000000 | $ 52.947.396 | $ 0,388696 | $ 0,392921 |
2024-05-13 | $ 0,000000000000000000 | $ 29.310.890 | $ 0,430654 | $ 0,388696 |
2024-05-12 | $ 0,000000000000000000 | $ 47.814.370 | $ 0,461902 | $ 0,430654 |
2024-05-11 | $ 0,000000000000000000 | $ 44.991.949 | $ 0,438958 | $ 0,461902 |
2024-05-10 | $ 0,000000000000000000 | $ 43.881.878 | $ 0,460603 | $ 0,438958 |
2024-05-09 | $ 0,000000000000000000 | $ 68.915.331 | $ 0,434021 | $ 0,460603 |
2024-05-08 | $ 0,000000000000000000 | $ 38.148.058 | $ 0,537066 | $ 0,434021 |
2024-05-07 | $ 0,000000000000000000 | $ 45.739.055 | $ 0,524652 | $ 0,537066 |
2024-05-06 | $ 0,000000000000000000 | $ 34.008.087 | $ 0,543451 | $ 0,524652 |
2024-05-05 | $ 0,000000000000000000 | $ 48.186.836 | $ 0,580393 | $ 0,543451 |
2024-05-04 | $ 0,000000000000000000 | $ 59.612.394 | $ 0,624675 | $ 0,580393 |
2024-05-03 | $ 0,000000000000000000 | $ 50.783.440 | $ 0,543539 | $ 0,624675 |
2024-05-02 | $ 0,000000000000000000 | $ 58.809.507 | $ 0,530815 | $ 0,543539 |
2024-05-01 | $ 0,000000000000000000 | $ 69.781.837 | $ 0,544801 | $ 0,530815 |
2024-04-30 | $ 0,000000000000000000 | $ 74.143.152 | $ 0,629086 | $ 0,544801 |
2024-04-29 | $ 0,000000000000000000 | $ 78.572.277 | $ 0,655205 | $ 0,629086 |
2024-04-28 | $ 0,000000000000000000 | $ 64.044.080 | $ 0,718054 | $ 0,655205 |
2024-04-27 | $ 0,000000000000000000 | $ 73.352.900 | $ 0,721421 | $ 0,718054 |
2024-04-26 | $ 0,000000000000000000 | $ 88.173.790 | $ 0,858955 | $ 0,721421 |
2024-04-25 | $ 0,000000000000000000 | $ 66.780.104 | $ 0,838337 | $ 0,858955 |
2024-04-24 | $ 0,000000000000000000 | $ 79.233.411 | $ 0,850606 | $ 0,838337 |
2024-04-23 | $ 0,000000000000000000 | $ 102.426.722 | $ 0,957712 | $ 0,850606 |
2024-04-22 | $ 0,000000000000000000 | $ 70.741.267 | $ 1,096 | $ 0,957712 |
2024-04-21 | $ 0,000000000000000000 | $ 103.285.744 | $ 1,24 | $ 1,096 |
2024-04-20 | $ 0,000000000000000000 | $ 226.178.029 | $ 1,12 | $ 1,24 |
Vil du have data i et andet land? Brug vores API