Meshswap Protocol Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-05 | $ 0,000000000000000000 | $ 207,82 | N/A |
| 2026-09-04 | $ 0,000000000000000000 | $ 249,01 | $ 0,00088475 |
| 2026-09-03 | $ 0,000000000000000000 | $ 88,15 | $ 0,00088810 |
| 2026-09-02 | $ 0,000000000000000000 | $ 345,10 | $ 0,00089124 |
| 2026-09-01 | $ 0,000000000000000000 | $ 423,89 | $ 0,00088326 |
| 2026-08-31 | $ 0,000000000000000000 | $ 358,40 | $ 0,00087924 |
| 2026-08-30 | $ 0,000000000000000000 | $ 283,45 | $ 0,00090457 |
| 2026-08-29 | $ 0,000000000000000000 | $ 216,94 | $ 0,00092670 |
| 2026-08-28 | $ 0,000000000000000000 | $ 334,64 | $ 0,00093450 |
| 2026-08-27 | $ 0,000000000000000000 | $ 580,50 | $ 0,00093556 |
| 2026-08-26 | $ 0,000000000000000000 | $ 831,84 | $ 0,00094778 |
| 2026-08-25 | $ 0,000000000000000000 | $ 812,87 | $ 0,00098496 |
| 2026-08-24 | $ 0,000000000000000000 | $ 369,23 | $ 0,00096507 |
| 2026-08-23 | $ 0,000000000000000000 | $ 1.769,47 | $ 0,00094161 |
| 2026-08-22 | $ 0,000000000000000000 | $ 716,03 | $ 0,00093749 |
| 2026-08-21 | $ 0,000000000000000000 | $ 671,76 | $ 0,00089534 |
| 2026-08-20 | $ 0,000000000000000000 | $ 85,54 | $ 0,00084633 |
| 2026-08-19 | $ 0,000000000000000000 | $ 80,32 | $ 0,00080623 |
| 2026-08-18 | $ 0,000000000000000000 | $ 228,23 | $ 0,00080561 |
| 2026-08-17 | $ 0,000000000000000000 | $ 8,97 | $ 0,00080063 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
