MESSIER Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-06-26	$ 4.296.395	$ 186.677	N/A
2026-06-25	$ 4.373.969	$ 179.119	$ 0,00000486
2026-06-24	$ 4.495.864	$ 207.203	$ 0,00000494
2026-06-23	$ 5.191.587	$ 181.391	$ 0,00000508
2026-06-22	$ 5.116.764	$ 169.869	$ 0,00000587
2026-06-21	$ 5.231.880	$ 171.224	$ 0,00000578
2026-06-20	$ 5.151.842	$ 179.963	$ 0,00000591
2026-06-19	$ 5.120.937	$ 185.701	$ 0,00000582
2026-06-18	$ 5.320.947	$ 173.558	$ 0,00000579
2026-06-17	$ 5.415.708	$ 187.555	$ 0,00000602
2026-06-16	$ 5.404.974	$ 243.711	$ 0,00000612
2026-06-15	$ 5.031.229	$ 202.095	$ 0,00000611
2026-06-14	$ 5.017.191	$ 198.631	$ 0,00000568
2026-06-13	$ 4.992.512	$ 214.829	$ 0,00000567
2026-06-12	$ 4.831.107	$ 205.512	$ 0,00000564
2026-06-11	$ 4.414.459	$ 217.577	$ 0,00000546
2026-06-10	$ 4.586.671	$ 163.956	$ 0,00000499
2026-06-09	$ 4.644.629	$ 206.863	$ 0,00000518
2026-06-08	$ 4.574.369	$ 243.626	$ 0,00000525
2026-06-07	$ 4.232.051	$ 231.121	$ 0,00000516