META [Old] Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-16 | $ 0,000000000000000000 | $ 10.406,53 | N/A |
| 2026-10-15 | $ 0,000000000000000000 | $ 2.143,62 | $ 5.204,95 |
| 2026-10-14 | $ 0,000000000000000000 | $ 7.279,19 | $ 5.198,68 |
| 2026-10-13 | $ 0,000000000000000000 | $ 1.655,10 | $ 5.441,73 |
| 2026-10-12 | $ 0,000000000000000000 | $ 1.010,40 | $ 5.672,03 |
| 2026-10-11 | $ 0,000000000000000000 | $ 2.040,52 | $ 5.977,44 |
| 2026-10-10 | $ 0,000000000000000000 | $ 1.877,86 | $ 5.967,08 |
| 2026-10-09 | $ 0,000000000000000000 | $ 4.954,62 | $ 5.828,46 |
| 2026-10-08 | $ 0,000000000000000000 | $ 5.139,12 | $ 5.892,19 |
| 2026-10-07 | $ 0,000000000000000000 | $ 1.866,68 | $ 6.004,92 |
| 2026-10-06 | $ 0,000000000000000000 | $ 2.258,09 | $ 6.004,99 |
| 2026-10-05 | $ 0,000000000000000000 | $ 10.619,52 | $ 6.024,09 |
| 2026-10-04 | $ 0,000000000000000000 | $ 1.465,78 | $ 6.290,68 |
| 2026-10-03 | $ 0,000000000000000000 | $ 5.439,12 | $ 5.912,67 |
| 2026-10-02 | $ 0,000000000000000000 | $ 5.684,19 | $ 5.880,72 |
| 2026-10-01 | $ 0,000000000000000000 | $ 7.170,94 | $ 6.068,50 |
| 2026-09-30 | $ 0,000000000000000000 | $ 16.561,36 | $ 5.840,79 |
| 2026-09-29 | $ 0,000000000000000000 | $ 15.119,53 | $ 5.983,50 |
| 2026-09-28 | $ 0,000000000000000000 | $ 12.902,78 | $ 6.148,00 |
| 2026-09-27 | $ 0,000000000000000000 | $ 9.625,91 | $ 6.575,80 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
