META [Old] Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-31 | $ 0,000000000000000000 | $ 3.900,19 | N/A |
| 2026-08-30 | $ 0,000000000000000000 | $ 6.346,20 | $ 5.981,80 |
| 2026-08-29 | $ 0,000000000000000000 | $ 11.850,24 | $ 6.211,53 |
| 2026-08-28 | $ 0,000000000000000000 | $ 23.219 | $ 6.431,64 |
| 2026-08-27 | $ 0,000000000000000000 | $ 550.373 | $ 6.799,91 |
| 2026-08-26 | $ 0,000000000000000000 | $ 2.279.373 | $ 6.696,79 |
| 2026-08-25 | $ 0,000000000000000000 | $ 4.115,49 | $ 6.751,16 |
| 2026-08-24 | $ 0,000000000000000000 | $ 4.065,30 | $ 5.224,70 |
| 2026-08-23 | $ 0,000000000000000000 | $ 9.996,43 | $ 5.050,28 |
| 2026-08-22 | $ 0,000000000000000000 | $ 9.041,01 | $ 5.147,04 |
| 2026-08-21 | $ 0,000000000000000000 | $ 29.617 | $ 5.664,92 |
| 2026-08-20 | $ 0,000000000000000000 | $ 16.371,60 | $ 5.268,09 |
| 2026-08-19 | $ 0,000000000000000000 | $ 4.400,39 | $ 5.174,35 |
| 2026-08-18 | $ 0,000000000000000000 | $ 1.463,42 | $ 4.771,79 |
| 2026-08-17 | $ 0,000000000000000000 | $ 347,15 | $ 4.570,82 |
| 2026-08-16 | $ 0,000000000000000000 | $ 444,48 | $ 4.750,21 |
| 2026-08-15 | $ 0,000000000000000000 | $ 1.110,86 | $ 4.683,72 |
| 2026-08-14 | $ 0,000000000000000000 | $ 1.204,39 | $ 4.604,31 |
| 2026-08-13 | $ 0,000000000000000000 | $ 7.353,10 | $ 4.836,45 |
| 2026-08-12 | $ 0,000000000000000000 | $ 2.994,65 | $ 4.893,23 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
