META [Old] Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-01 | $ 0,000000000000000000 | $ 6.760,33 | N/A |
| 2026-05-31 | $ 0,000000000000000000 | $ 8.480,94 | $ 3.417,63 |
| 2026-05-30 | $ 0,000000000000000000 | $ 8.018,08 | $ 3.555,77 |
| 2026-05-29 | $ 0,000000000000000000 | $ 12.831,12 | $ 3.480,29 |
| 2026-05-28 | $ 0,000000000000000000 | $ 2.829,87 | $ 3.977,70 |
| 2026-05-27 | $ 0,000000000000000000 | $ 18.191,48 | $ 3.171,64 |
| 2026-05-26 | $ 0,000000000000000000 | $ 3.075,30 | $ 3.359,57 |
| 2026-05-25 | $ 0,000000000000000000 | $ 518,16 | $ 2.962,13 |
| 2026-05-24 | $ 0,000000000000000000 | $ 3.938,94 | $ 3.015,92 |
| 2026-05-23 | $ 0,000000000000000000 | $ 5.975,03 | $ 3.144,92 |
| 2026-05-22 | $ 0,000000000000000000 | $ 5.919,51 | $ 3.195,86 |
| 2026-05-21 | $ 0,000000000000000000 | $ 8.350,57 | $ 3.391,21 |
| 2026-05-20 | $ 0,000000000000000000 | $ 9.701,80 | $ 3.278,16 |
| 2026-05-19 | $ 0,000000000000000000 | $ 795,43 | $ 2.947,26 |
| 2026-05-18 | $ 0,000000000000000000 | $ 1.048,50 | $ 2.894,69 |
| 2026-05-17 | $ 0,000000000000000000 | $ 1.269,40 | $ 2.896,25 |
| 2026-05-16 | $ 0,000000000000000000 | $ 1.743,61 | $ 2.922,66 |
| 2026-05-15 | $ 0,000000000000000000 | $ 2.138,40 | $ 2.920,65 |
| 2026-05-14 | $ 0,000000000000000000 | $ 945,94 | $ 3.112,83 |
| 2026-05-13 | $ 0,000000000000000000 | $ 3.406,51 | $ 3.017,05 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
