MetaDAO Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-10 | $ 62.507.872 | $ 881.176 | N/A |
| 2026-05-09 | $ 68.530.427 | $ 868.430 | $ 2,76 |
| 2026-05-08 | $ 69.599.586 | $ 957.693 | $ 3,02 |
| 2026-05-07 | $ 69.746.216 | $ 1.156.410 | $ 3,07 |
| 2026-05-06 | $ 67.958.818 | $ 947.143 | $ 3,07 |
| 2026-05-05 | $ 61.579.448 | $ 873.621 | $ 3,00 |
| 2026-05-04 | $ 60.114.691 | $ 752.620 | $ 2,71 |
| 2026-05-03 | $ 58.084.604 | $ 783.501 | $ 2,65 |
| 2026-05-02 | $ 58.616.537 | $ 887.405 | $ 2,56 |
| 2026-05-01 | $ 50.440.975 | $ 627.661 | $ 2,58 |
| 2026-04-30 | $ 48.284.940 | $ 627.982 | $ 2,22 |
| 2026-04-29 | $ 52.883.794 | $ 675.229 | $ 2,13 |
| 2026-04-28 | $ 52.221.434 | $ 639.663 | $ 2,33 |
| 2026-04-27 | $ 50.333.050 | $ 602.733 | $ 2,30 |
| 2026-04-26 | $ 53.572.344 | $ 684.371 | $ 2,22 |
| 2026-04-25 | $ 55.557.467 | $ 719.565 | $ 2,36 |
| 2026-04-24 | $ 55.055.008 | $ 743.254 | $ 2,45 |
| 2026-04-23 | $ 54.493.600 | $ 715.283 | $ 2,43 |
| 2026-04-22 | $ 50.655.324 | $ 875.229 | $ 2,40 |
| 2026-04-21 | $ 50.874.948 | $ 857.977 | $ 2,23 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
