MetaDAO Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-25 | $ 65.298.655 | $ 530.612 | N/A |
| 2026-06-24 | $ 72.094.763 | $ 389.751 | $ 2,88 |
| 2026-06-23 | $ 75.152.151 | $ 468.401 | $ 3,18 |
| 2026-06-22 | $ 78.778.277 | $ 838.205 | $ 3,31 |
| 2026-06-21 | $ 71.417.838 | $ 42.269 | $ 3,52 |
| 2026-06-20 | $ 72.957.795 | $ 450.942 | $ 3,15 |
| 2026-06-19 | $ 70.642.182 | $ 512.629 | $ 3,22 |
| 2026-06-18 | $ 67.079.313 | $ 834.352 | $ 3,11 |
| 2026-06-17 | $ 63.123.142 | $ 522.008 | $ 2,96 |
| 2026-06-16 | $ 64.492.378 | $ 478.441 | $ 2,78 |
| 2026-06-15 | $ 59.993.800 | $ 363.695 | $ 2,84 |
| 2026-06-14 | $ 62.785.062 | $ 347.560 | $ 2,64 |
| 2026-06-13 | $ 61.080.504 | $ 415.540 | $ 2,77 |
| 2026-06-12 | $ 63.794.339 | $ 496.840 | $ 2,69 |
| 2026-06-11 | $ 62.648.336 | $ 420.521 | $ 2,81 |
| 2026-06-10 | $ 63.236.299 | $ 440.644 | $ 2,76 |
| 2026-06-09 | $ 68.197.321 | $ 571.777 | $ 2,79 |
| 2026-06-08 | $ 66.980.294 | $ 499.001 | $ 3,01 |
| 2026-06-07 | $ 62.940.174 | $ 510.872 | $ 2,95 |
| 2026-06-06 | $ 65.605.539 | $ 1.459.359 | $ 2,77 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
