MetaDAO Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-10 | $ 114.640.216 | $ 736.842 | N/A |
| 2026-08-09 | $ 115.731.099 | $ 997.663 | $ 5,05 |
| 2026-08-08 | $ 118.365.907 | $ 3.009.497 | $ 5,10 |
| 2026-08-07 | $ 122.485.460 | $ 3.133.526 | $ 5,22 |
| 2026-08-06 | $ 128.219.089 | $ 8.661.447 | $ 5,40 |
| 2026-08-05 | $ 138.513.956 | $ 36.267.931 | $ 5,65 |
| 2026-08-04 | $ 124.108.645 | $ 1.202.695 | $ 6,11 |
| 2026-08-03 | $ 126.295.483 | $ 21.373.058 | $ 5,47 |
| 2026-08-02 | $ 150.373.609 | $ 67.962.797 | $ 5,57 |
| 2026-08-01 | $ 100.755.712 | $ 891.289 | $ 6,63 |
| 2026-07-31 | $ 104.879.793 | $ 4.533.865 | $ 4,44 |
| 2026-07-30 | $ 116.643.588 | $ 20.660.770 | $ 4,62 |
| 2026-07-29 | $ 95.198.934 | $ 635.599 | $ 5,14 |
| 2026-07-28 | $ 105.246.726 | $ 1.048.276 | $ 4,20 |
| 2026-07-27 | $ 92.143.415 | $ 528.630 | $ 4,64 |
| 2026-07-26 | $ 98.846.569 | $ 594.678 | $ 4,06 |
| 2026-07-25 | $ 90.754.398 | $ 622.968 | $ 4,36 |
| 2026-07-24 | $ 87.966.781 | $ 375.116 | $ 4,00 |
| 2026-07-23 | $ 91.393.889 | $ 595.289 | $ 3,88 |
| 2026-07-22 | $ 96.815.051 | $ 460.585 | $ 4,03 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
