Meta BSC Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-27 | $ 72.751 | $ 7,11 | N/A |
| 2026-06-22 | $ 75.720 | $ 14,03 | $ 0,000000072715 |
| 2026-06-21 | $ 75.720 | $ 14,03 | $ 0,000000075681 |
| 2026-06-14 | $ 78.313 | $ 12,15 | $ 0,000000075681 |
| 2026-06-13 | $ 78.313 | $ 12,15 | $ 0,000000078313 |
| 2026-06-11 | $ 76.138 | $ 1,47 | $ 0,000000078313 |
| 2026-06-10 | $ 76.193 | $ 1,47 | $ 0,000000076110 |
| 2026-06-09 | $ 77.270 | $ 2,79 | $ 0,000000076193 |
| 2026-06-08 | $ 74.302 | $ 3,05 | $ 0,000000077303 |
| 2026-06-07 | $ 73.829 | $ 3,03 | $ 0,000000074302 |
| 2026-06-06 | $ 73.829 | $ 3,03 | $ 0,000000073829 |
| 2026-06-04 | $ 83.623 | $ 5,37 | $ 0,000000073829 |
| 2026-06-03 | $ 83.569 | $ 5,37 | $ 0,000000083623 |
| 2026-06-02 | $ 83.569 | $ 5,37 | $ 0,000000083569 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
