Meta Doge Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-30 | $ 19.505,23 | $ 2,02 | N/A |
| 2026-04-25 | $ 19.268,07 | $ 4,30 | $ 0,000000000019505 |
| 2026-04-24 | $ 21.955 | $ 231,48 | $ 0,000000000019275 |
| 2026-04-23 | $ 22.450 | $ 711,56 | $ 0,000000000021955 |
| 2026-04-22 | $ 17.328,66 | $ 86,95 | $ 0,000000000022450 |
| 2026-04-21 | $ 17.328,66 | $ 86,95 | $ 0,000000000017329 |
| 2026-04-14 | $ 16.497,84 | $ 25,37 | $ 0,000000000017329 |
| 2026-04-13 | $ 16.497,84 | $ 25,37 | $ 0,000000000016498 |
| 2026-04-12 | $ 17.857,07 | $ 6,98 | $ 0,000000000016498 |
| 2026-04-11 | $ 17.857,07 | $ 6,98 | $ 0,000000000017879 |
| 2026-04-09 | $ 16.768,02 | $ 24,28 | $ 0,000000000017879 |
| 2026-04-08 | $ 16.801,93 | $ 24,33 | $ 0,000000000016768 |
| 2026-04-07 | $ 16.801,93 | $ 24,33 | $ 0,000000000016802 |
| 2026-04-02 | $ 15.508,80 | $ 3,38 | $ 0,000000000016802 |
| 2026-04-01 | $ 15.508,80 | $ 3,38 | $ 0,000000000015509 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
