Meta Games Coin Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-01 | $ 0,000000000000000000 | $ 13.116,74 | N/A |
| 2026-10-31 | $ 0,000000000000000000 | $ 77.242 | $ 2,45 |
| 2026-10-30 | $ 0,000000000000000000 | $ 101.860 | $ 2,43 |
| 2026-10-29 | $ 0,000000000000000000 | $ 30.488 | $ 2,49 |
| 2026-10-28 | $ 0,000000000000000000 | $ 18.291,70 | $ 2,57 |
| 2026-10-27 | $ 0,000000000000000000 | $ 51.750 | $ 2,56 |
| 2026-10-26 | $ 0,000000000000000000 | $ 34.042 | $ 2,54 |
| 2026-10-25 | $ 0,000000000000000000 | $ 31.836 | $ 2,55 |
| 2026-10-24 | $ 0,000000000000000000 | $ 33.684 | $ 2,56 |
| 2026-10-23 | $ 0,000000000000000000 | $ 42.476 | $ 2,58 |
| 2026-10-22 | $ 0,000000000000000000 | $ 48.968 | $ 2,58 |
| 2026-10-21 | $ 0,000000000000000000 | $ 29.464 | $ 2,65 |
| 2026-10-20 | $ 0,000000000000000000 | $ 42.468 | $ 2,62 |
| 2026-10-19 | $ 0,000000000000000000 | $ 30.723 | $ 2,60 |
| 2026-10-18 | $ 0,000000000000000000 | $ 24.984 | $ 2,60 |
| 2026-10-17 | $ 0,000000000000000000 | $ 25.430 | $ 2,59 |
| 2026-10-16 | $ 0,000000000000000000 | $ 219.160 | $ 2,61 |
| 2026-10-15 | $ 0,000000000000000000 | $ 62.382 | $ 2,61 |
| 2026-10-14 | $ 0,000000000000000000 | $ 67.137 | $ 2,66 |
| 2026-10-13 | $ 0,000000000000000000 | $ 52.882 | $ 2,72 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
