Meta Games Coin Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-01 | $ 0,000000000000000000 | $ 27.394 | N/A |
| 2026-07-30 | $ 0,000000000000000000 | $ 48.830 | $ 2,65 |
| 2026-07-29 | $ 0,000000000000000000 | $ 29.714 | $ 2,70 |
| 2026-07-28 | $ 0,000000000000000000 | $ 36.404 | $ 2,71 |
| 2026-07-27 | $ 0,000000000000000000 | $ 27.486 | $ 2,70 |
| 2026-07-26 | $ 0,000000000000000000 | $ 2.707,52 | $ 2,77 |
| 2026-07-25 | $ 0,000000000000000000 | $ 4.410,46 | $ 2,74 |
| 2026-07-24 | $ 0,000000000000000000 | $ 19.333,66 | $ 2,74 |
| 2026-07-23 | $ 0,000000000000000000 | $ 23.253 | $ 2,75 |
| 2026-07-22 | $ 0,000000000000000000 | $ 15.066,21 | $ 4,79 |
| 2026-07-21 | $ 0,000000000000000000 | $ 36.848 | $ 2,80 |
| 2026-07-20 | $ 0,000000000000000000 | $ 30.452 | $ 3,08 |
| 2026-07-19 | $ 0,000000000000000000 | $ 17.112,20 | $ 2,75 |
| 2026-07-18 | $ 0,000000000000000000 | $ 37.518 | $ 3,58 |
| 2026-07-17 | $ 0,000000000000000000 | $ 19.139,61 | $ 2,74 |
| 2026-07-16 | $ 0,000000000000000000 | $ 70.223 | $ 2,75 |
| 2026-07-15 | $ 0,000000000000000000 | $ 28.547 | $ 4,00 |
| 2026-07-14 | $ 0,000000000000000000 | $ 22.878 | $ 3,48 |
| 2026-07-13 | $ 0,000000000000000000 | $ 13.819,03 | $ 2,69 |
| 2026-07-12 | $ 0,000000000000000000 | $ 15.552,89 | $ 2,74 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
