Meta Pool DAO Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-28 | $ 0,000000000000000000 | $ 517,27 | N/A |
| 2026-05-27 | $ 0,000000000000000000 | $ 1.193,23 | $ 0,00806315 |
| 2026-05-26 | $ 0,000000000000000000 | $ 670,81 | $ 0,00815013 |
| 2026-05-25 | $ 0,000000000000000000 | $ 280,65 | $ 0,00923821 |
| 2026-05-24 | $ 0,000000000000000000 | $ 698,79 | $ 0,00786286 |
| 2026-05-23 | $ 0,000000000000000000 | $ 577,30 | $ 0,00789622 |
| 2026-05-22 | $ 0,000000000000000000 | $ 657,05 | $ 0,00684974 |
| 2026-05-21 | $ 0,000000000000000000 | $ 250,12 | $ 0,00632013 |
| 2026-05-20 | $ 0,000000000000000000 | $ 233,55 | $ 0,00567440 |
| 2026-05-19 | $ 0,000000000000000000 | $ 158,39 | $ 0,00538346 |
| 2026-05-18 | $ 0,000000000000000000 | $ 85,08 | $ 0,00538060 |
| 2026-05-17 | $ 0,000000000000000000 | $ 121,22 | $ 0,00508436 |
| 2026-05-16 | $ 0,000000000000000000 | $ 101,63 | $ 0,00499541 |
| 2026-05-15 | $ 0,000000000000000000 | $ 97,23 | $ 0,00510491 |
| 2026-05-14 | $ 0,000000000000000000 | $ 98,11 | $ 0,00515863 |
| 2026-05-13 | $ 0,000000000000000000 | $ 344,20 | $ 0,00512252 |
| 2026-05-12 | $ 0,000000000000000000 | $ 162,77 | $ 0,00516824 |
| 2026-05-11 | $ 0,000000000000000000 | $ 3.528,59 | $ 0,00509806 |
| 2026-05-10 | $ 0,000000000000000000 | $ 185,28 | $ 0,00509307 |
| 2026-05-09 | $ 0,000000000000000000 | $ 411,31 | $ 0,00666063 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
