Meta USD Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-10 | $ 168.865 | $ 2.004,43 | N/A |
| 2026-06-09 | $ 168.739 | $ 1.870,09 | $ 0,998753 |
| 2026-06-08 | $ 169.312 | $ 2.876,19 | $ 0,998092 |
| 2026-06-07 | $ 168.871 | $ 4.495,04 | $ 1,000 |
| 2026-06-06 | $ 170.577 | $ 4.203,01 | $ 0,998873 |
| 2026-06-05 | $ 191.334 | $ 5.745,32 | $ 1,008 |
| 2026-06-04 | $ 191.855 | $ 4.158,65 | $ 0,998980 |
| 2026-06-03 | $ 192.168 | $ 3.732,82 | $ 1,001 |
| 2026-06-02 | $ 195.982 | $ 1.849,47 | $ 1,001 |
| 2026-06-01 | $ 197.350 | $ 1.317,64 | $ 1,000 |
| 2026-05-31 | $ 197.636 | $ 547,29 | $ 0,998049 |
| 2026-05-30 | $ 397.531 | $ 1.457,71 | $ 0,998728 |
| 2026-05-29 | $ 397.712 | $ 1.055,61 | $ 0,998907 |
| 2026-05-28 | $ 397.884 | $ 2.178,53 | $ 0,998293 |
| 2026-05-27 | $ 397.867 | $ 2.049,44 | $ 0,997513 |
| 2026-05-26 | $ 398.058 | $ 1.161,73 | $ 0,996538 |
| 2026-05-25 | $ 398.626 | $ 1.216,66 | $ 0,996749 |
| 2026-05-24 | $ 467.948 | $ 2.197,38 | $ 0,997243 |
| 2026-05-23 | $ 800.091 | $ 3.113,66 | $ 0,995915 |
| 2026-05-22 | $ 835.285 | $ 4.855,56 | $ 0,994955 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
