Metacade Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-18 | $ 1.447.802 | $ 75.920 | N/A |
| 2026-06-17 | $ 1.457.123 | $ 107.224 | $ 0,00078642 |
| 2026-06-16 | $ 1.452.801 | $ 66.915 | $ 0,00079154 |
| 2026-06-15 | $ 1.332.438 | $ 85.646 | $ 0,00077133 |
| 2026-06-14 | $ 1.318.730 | $ 82.755 | $ 0,00072376 |
| 2026-06-13 | $ 1.317.438 | $ 60.546 | $ 0,00071631 |
| 2026-06-12 | $ 1.307.741 | $ 72.609 | $ 0,00071578 |
| 2026-06-11 | $ 1.274.623 | $ 59.159 | $ 0,00071174 |
| 2026-06-10 | $ 1.278.487 | $ 93.968 | $ 0,00069207 |
| 2026-06-09 | $ 1.303.322 | $ 70.487 | $ 0,00069508 |
| 2026-06-08 | $ 1.402.847 | $ 65.731 | $ 0,00070905 |
| 2026-06-07 | $ 1.243.811 | $ 68.546 | $ 0,00071826 |
| 2026-06-06 | $ 1.232.379 | $ 106.815 | $ 0,00068045 |
| 2026-06-05 | $ 1.371.043 | $ 80.455 | $ 0,00067541 |
| 2026-06-04 | $ 1.543.239 | $ 72.252 | $ 0,00074937 |
| 2026-06-03 | $ 1.637.047 | $ 90.154 | $ 0,00084434 |
| 2026-06-02 | $ 1.733.689 | $ 95.552 | $ 0,00089488 |
| 2026-06-01 | $ 1.765.804 | $ 74.839 | $ 0,00095458 |
| 2026-05-31 | $ 1.797.744 | $ 80.509 | $ 0,00096916 |
| 2026-05-30 | $ 1.787.050 | $ 90.010 | $ 0,00098629 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
