MetaCash Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-05 | $ 0,000000000000000000 | $ 1,059 | N/A |
| 2026-06-04 | $ 0,000000000000000000 | $ 1,066 | $ 0,000000000166769 |
| 2026-06-03 | $ 0,000000000000000000 | $ 2,17 | $ 0,000000000168010 |
| 2026-06-02 | $ 0,000000000000000000 | $ 1,45 | $ 0,000000000176843 |
| 2026-06-01 | $ 0,000000000000000000 | $ 2,02 | $ 0,000000000188310 |
| 2026-05-31 | $ 0,000000000000000000 | $ 1,55 | $ 0,000000000195376 |
| 2026-05-30 | $ 0,000000000000000000 | $ 1,55 | $ 0,000000000194671 |
| 2026-05-27 | $ 0,000000000000000000 | $ 2,20 | $ 0,000000000194671 |
| 2026-05-26 | $ 0,000000000000000000 | $ 2,22 | $ 0,000000000178966 |
| 2026-05-25 | $ 0,000000000000000000 | $ 12,21 | $ 0,000000000180266 |
| 2026-05-24 | $ 0,000000000000000000 | $ 12,21 | $ 0,000000000177772 |
| 2026-05-21 | $ 0,000000000000000000 | $ 3,22 | $ 0,000000000177772 |
| 2026-05-20 | $ 0,000000000000000000 | $ 2,41 | $ 0,000000000175984 |
| 2026-05-19 | $ 0,000000000000000000 | $ 2,41 | $ 0,000000000173376 |
| 2026-05-14 | $ 0,000000000000000000 | $ 5,87 | $ 0,000000000173376 |
| 2026-05-13 | $ 0,000000000000000000 | $ 23,74 | $ 0,000000000181340 |
| 2026-05-12 | $ 0,000000000000000000 | $ 26,99 | $ 0,000000000180552 |
| 2026-05-11 | $ 0,000000000000000000 | $ 3,83 | $ 0,000000000182356 |
| 2026-05-10 | $ 0,000000000000000000 | $ 7,38 | $ 0,000000000180068 |
| 2026-05-09 | $ 0,000000000000000000 | $ 7,38 | $ 0,000000000177204 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
