MetaCash Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-19 | $ 0,000000000000000000 | $ 3,00 | N/A |
| 2026-07-18 | $ 0,000000000000000000 | $ 8,00 | $ 0,000000000153308 |
| 2026-07-17 | $ 0,000000000000000000 | $ 2,32 | $ 0,000000000152555 |
| 2026-07-16 | $ 0,000000000000000000 | $ 6,94 | $ 0,000000000153167 |
| 2026-07-15 | $ 0,000000000000000000 | $ 5,79 | $ 0,000000000155986 |
| 2026-07-09 | $ 0,000000000000000000 | $ 2,64 | $ 0,000000000156658 |
| 2026-07-08 | $ 0,000000000000000000 | $ 2,72 | $ 0,000000000153479 |
| 2026-07-05 | $ 0,000000000000000000 | $ 16,14 | $ 0,000000000151546 |
| 2026-07-04 | $ 0,000000000000000000 | $ 16,18 | $ 0,000000000154591 |
| 2026-06-27 | $ 0,000000000000000000 | $ 8,29 | $ 0,000000000154948 |
| 2026-06-26 | $ 0,000000000000000000 | $ 65,17 | $ 0,000000000152674 |
| 2026-06-25 | $ 0,000000000000000000 | $ 63,51 | $ 0,000000000151237 |
| 2026-06-24 | $ 0,000000000000000000 | $ 2,50 | $ 0,000000000149424 |
| 2026-06-22 | $ 0,000000000000000000 | $ 1,50 | $ 0,000000000156305 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
