Metacraft Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-02 | $ 0,000000000000000000 | $ 34.830 | N/A |
| 2026-09-01 | $ 0,000000000000000000 | $ 125.917 | $ 0,00852136 |
| 2026-08-31 | $ 0,000000000000000000 | $ 8.633,67 | $ 0,00994126 |
| 2026-08-30 | $ 0,000000000000000000 | $ 1.790,84 | $ 0,01526330 |
| 2026-08-29 | $ 0,000000000000000000 | $ 11.367,07 | $ 0,01543110 |
| 2026-08-28 | $ 0,000000000000000000 | $ 907,13 | $ 0,01548800 |
| 2026-08-27 | $ 0,000000000000000000 | $ 2.713,31 | $ 0,01599435 |
| 2026-08-26 | $ 0,000000000000000000 | $ 18.334,10 | $ 0,01580937 |
| 2026-08-25 | $ 0,000000000000000000 | $ 66.943 | $ 0,01587631 |
| 2026-08-24 | $ 0,000000000000000000 | $ 1.346,71 | $ 0,02454129 |
| 2026-08-23 | $ 0,000000000000000000 | $ 4.221,30 | $ 0,01234414 |
| 2026-08-22 | $ 0,000000000000000000 | $ 1.443,33 | $ 0,01359970 |
| 2026-08-21 | $ 0,000000000000000000 | $ 4.096,20 | $ 0,01427981 |
| 2026-08-20 | $ 0,000000000000000000 | $ 2.252,73 | $ 0,01412827 |
| 2026-08-19 | $ 0,000000000000000000 | $ 8.240,21 | $ 0,01398327 |
| 2026-08-18 | $ 0,000000000000000000 | $ 19.386,95 | $ 0,01565333 |
| 2026-08-17 | $ 0,000000000000000000 | $ 440,39 | $ 0,01880174 |
| 2026-08-16 | $ 0,000000000000000000 | $ 2.739,78 | $ 0,01806741 |
| 2026-08-15 | $ 0,000000000000000000 | $ 5.601,60 | $ 0,01903061 |
| 2026-08-14 | $ 0,000000000000000000 | $ 1.668,10 | $ 0,02284907 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
