Metacraft Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-23 | $ 0,000000000000000000 | $ 5.581,89 | N/A |
| 2026-05-22 | $ 0,000000000000000000 | $ 5.710,81 | $ 0,098102 |
| 2026-05-21 | $ 0,000000000000000000 | $ 5.678,19 | $ 0,100551 |
| 2026-05-20 | $ 0,000000000000000000 | $ 5.912,91 | $ 0,100180 |
| 2026-05-19 | $ 0,000000000000000000 | $ 5.790,29 | $ 0,099581 |
| 2026-05-18 | $ 0,000000000000000000 | $ 5.838,86 | $ 0,099816 |
| 2026-05-17 | $ 0,000000000000000000 | $ 5.692,87 | $ 0,100210 |
| 2026-05-16 | $ 0,000000000000000000 | $ 5.679,84 | $ 0,101390 |
| 2026-05-15 | $ 0,000000000000000000 | $ 5.836,11 | $ 0,102641 |
| 2026-05-14 | $ 0,000000000000000000 | $ 6.171,71 | $ 0,104911 |
| 2026-05-13 | $ 0,000000000000000000 | $ 5.824,33 | $ 0,103199 |
| 2026-05-12 | $ 0,000000000000000000 | $ 5.857,62 | $ 0,104496 |
| 2026-05-11 | $ 0,000000000000000000 | $ 6.272,13 | $ 0,105738 |
| 2026-05-10 | $ 0,000000000000000000 | $ 5.826,67 | $ 0,106304 |
| 2026-05-09 | $ 0,000000000000000000 | $ 5.806,67 | $ 0,104562 |
| 2026-05-08 | $ 0,000000000000000000 | $ 7.272,36 | $ 0,103985 |
| 2026-05-07 | $ 0,000000000000000000 | $ 5.797,18 | $ 0,104179 |
| 2026-05-06 | $ 0,000000000000000000 | $ 6.419,11 | $ 0,106162 |
| 2026-05-05 | $ 0,000000000000000000 | $ 5.882,88 | $ 0,105291 |
| 2026-05-04 | $ 0,000000000000000000 | $ 5.874,66 | $ 0,103632 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
