Metacraft Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-18 | $ 0,000000000000000000 | $ 3.677,76 | N/A |
| 2026-07-17 | $ 0,000000000000000000 | $ 2.820,10 | $ 0,083422 |
| 2026-07-16 | $ 0,000000000000000000 | $ 46,93 | $ 0,083517 |
| 2026-07-15 | $ 0,000000000000000000 | $ 166,07 | $ 0,083601 |
| 2026-07-14 | $ 0,000000000000000000 | $ 419,05 | $ 0,082638 |
| 2026-07-13 | $ 0,000000000000000000 | $ 3.512,21 | $ 0,080864 |
| 2026-07-12 | $ 0,000000000000000000 | $ 3.018,13 | $ 0,082493 |
| 2026-07-11 | $ 0,000000000000000000 | $ 9.050,79 | $ 0,082339 |
| 2026-07-10 | $ 0,000000000000000000 | $ 2.968,46 | $ 0,083286 |
| 2026-07-09 | $ 0,000000000000000000 | $ 3.064,84 | $ 0,081407 |
| 2026-07-08 | $ 0,000000000000000000 | $ 3.090,91 | $ 0,080666 |
| 2026-07-07 | $ 0,000000000000000000 | $ 3.509,44 | $ 0,082050 |
| 2026-07-06 | $ 0,000000000000000000 | $ 4.069,46 | $ 0,082523 |
| 2026-07-05 | $ 0,000000000000000000 | $ 3.152,47 | $ 0,081649 |
| 2026-07-04 | $ 0,000000000000000000 | $ 3.165,51 | $ 0,081316 |
| 2026-07-03 | $ 0,000000000000000000 | $ 3.755,61 | $ 0,081036 |
| 2026-07-02 | $ 0,000000000000000000 | $ 9.101,87 | $ 0,080073 |
| 2026-07-01 | $ 0,000000000000000000 | $ 7.025,37 | $ 0,077967 |
| 2026-06-30 | $ 0,000000000000000000 | $ 3.969,52 | $ 0,076254 |
| 2026-06-29 | $ 0,000000000000000000 | $ 3.975,10 | $ 0,078252 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
