Metadium Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-10 | $ 17.294.712 | $ 117.242 | N/A |
| 2026-05-09 | $ 17.099.224 | $ 66.616 | $ 0,00996464 |
| 2026-05-08 | $ 16.836.589 | $ 110.317 | $ 0,00985202 |
| 2026-05-07 | $ 17.244.162 | $ 229.551 | $ 0,00970062 |
| 2026-05-06 | $ 16.723.528 | $ 85.570 | $ 0,00993644 |
| 2026-05-05 | $ 16.735.811 | $ 90.767 | $ 0,00963736 |
| 2026-05-04 | $ 16.672.717 | $ 37.059 | $ 0,00964376 |
| 2026-05-03 | $ 16.505.592 | $ 31.992 | $ 0,00960640 |
| 2026-05-02 | $ 16.722.476 | $ 43.711 | $ 0,00950871 |
| 2026-05-01 | $ 16.804.962 | $ 62.201 | $ 0,00963263 |
| 2026-04-30 | $ 16.600.402 | $ 100.072 | $ 0,00967740 |
| 2026-04-29 | $ 17.000.395 | $ 70.628 | $ 0,00957563 |
| 2026-04-28 | $ 16.794.377 | $ 426.807 | $ 0,00980636 |
| 2026-04-27 | $ 16.928.856 | $ 89.267 | $ 0,00968816 |
| 2026-04-26 | $ 16.937.769 | $ 102.723 | $ 0,00976510 |
| 2026-04-25 | $ 16.635.084 | $ 42.457 | $ 0,00977024 |
| 2026-04-24 | $ 16.673.461 | $ 98.009 | $ 0,00959560 |
| 2026-04-23 | $ 16.721.523 | $ 103.863 | $ 0,00961784 |
| 2026-04-22 | $ 16.634.510 | $ 53.777 | $ 0,00964550 |
| 2026-04-21 | $ 16.849.488 | $ 102.306 | $ 0,00959508 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
