MetaElfLand Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-01 | $ 0,000000000000000000 | $ 4.304,88 | N/A |
| 2026-06-30 | $ 0,000000000000000000 | $ 5.298,37 | $ 0,00036168 |
| 2026-06-29 | $ 0,000000000000000000 | $ 2.702,01 | $ 0,00029337 |
| 2026-06-28 | $ 0,000000000000000000 | $ 946,27 | $ 0,00023422 |
| 2026-06-27 | $ 0,000000000000000000 | $ 1.106,42 | $ 0,00024286 |
| 2026-06-26 | $ 0,000000000000000000 | $ 840,38 | $ 0,00024520 |
| 2026-06-25 | $ 0,000000000000000000 | $ 1.037,53 | $ 0,00023969 |
| 2026-06-24 | $ 0,000000000000000000 | $ 1.953,28 | $ 0,00024517 |
| 2026-06-23 | $ 0,000000000000000000 | $ 1.608,44 | $ 0,00030600 |
| 2026-06-22 | $ 0,000000000000000000 | $ 1.150,88 | $ 0,00027157 |
| 2026-06-21 | $ 0,000000000000000000 | $ 1.097,98 | $ 0,00029132 |
| 2026-06-20 | $ 0,000000000000000000 | $ 1.447,45 | $ 0,00030010 |
| 2026-06-19 | $ 0,000000000000000000 | $ 1.089,93 | $ 0,00025413 |
| 2026-06-18 | $ 0,000000000000000000 | $ 1.417,18 | $ 0,00027185 |
| 2026-06-17 | $ 0,000000000000000000 | $ 817,32 | $ 0,00023236 |
| 2026-06-16 | $ 0,000000000000000000 | $ 1.734,74 | $ 0,00023797 |
| 2026-06-15 | $ 0,000000000000000000 | $ 1.894,03 | $ 0,00024381 |
| 2026-06-14 | $ 0,000000000000000000 | $ 3.538,22 | $ 0,00027010 |
| 2026-06-13 | $ 0,000000000000000000 | $ 3.151,30 | $ 0,00028474 |
| 2026-06-12 | $ 0,000000000000000000 | $ 3.123,06 | $ 0,00027192 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
