Metafox Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-27 | $ 50.599 | $ 54,71 | N/A |
| 2026-03-26 | $ 52.730 | $ 54,14 | $ 0,00000506 |
| 2026-03-25 | $ 52.261 | $ 15,13 | $ 0,00000528 |
| 2026-03-24 | $ 51.608 | $ 20,78 | $ 0,00000523 |
| 2026-03-23 | $ 49.844 | $ 4,48 | $ 0,00000516 |
| 2026-03-22 | $ 51.178 | $ 147,76 | $ 0,00000497 |
| 2026-03-21 | $ 51.294 | $ 0,999358 | $ 0,00000509 |
| 2026-03-20 | $ 51.941 | $ 13,00 | $ 0,00000514 |
| 2026-03-19 | $ 52.551 | $ 36,90 | $ 0,00000519 |
| 2026-03-18 | $ 55.357 | $ 67,66 | $ 0,00000526 |
| 2026-03-17 | $ 55.926 | $ 120,83 | $ 0,00000554 |
| 2026-03-16 | $ 51.582 | $ 3,38 | $ 0,00000557 |
| 2026-03-15 | $ 51.299 | $ 19,45 | $ 0,00000516 |
| 2026-03-14 | $ 51.533 | $ 238,11 | $ 0,00000513 |
| 2026-03-13 | $ 52.467 | $ 68,16 | $ 0,00000515 |
| 2026-03-12 | $ 51.813 | $ 1,001 | $ 0,00000525 |
| 2026-03-11 | $ 51.199 | $ 20,53 | $ 0,00000519 |
| 2026-03-10 | $ 50.937 | $ 165,44 | $ 0,00000512 |
| 2026-03-09 | $ 50.465 | $ 235,97 | $ 0,00000509 |
| 2026-03-08 | $ 50.046 | $ 23,05 | $ 0,00000506 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
