Metal Blockchain Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-05 | $ 65.391.475 | $ 711.780 | N/A |
| 2026-06-04 | $ 71.235.392 | $ 698.139 | $ 0,133208 |
| 2026-06-03 | $ 71.263.934 | $ 803.832 | $ 0,140327 |
| 2026-06-02 | $ 76.660.017 | $ 691.654 | $ 0,140383 |
| 2026-06-01 | $ 76.428.350 | $ 744.897 | $ 0,151013 |
| 2026-05-31 | $ 78.873.548 | $ 647.086 | $ 0,150556 |
| 2026-05-30 | $ 79.278.457 | $ 669.737 | $ 0,155373 |
| 2026-05-29 | $ 79.965.443 | $ 688.798 | $ 0,155605 |
| 2026-05-28 | $ 80.126.863 | $ 773.758 | $ 0,157524 |
| 2026-05-27 | $ 83.961.724 | $ 687.585 | $ 0,157842 |
| 2026-05-26 | $ 84.420.364 | $ 659.257 | $ 0,165262 |
| 2026-05-25 | $ 83.346.011 | $ 695.239 | $ 0,166317 |
| 2026-05-24 | $ 83.634.077 | $ 709.880 | $ 0,164183 |
| 2026-05-23 | $ 82.439.052 | $ 703.075 | $ 0,166023 |
| 2026-05-22 | $ 81.543.975 | $ 663.498 | $ 0,162397 |
| 2026-05-21 | $ 82.368.270 | $ 681.663 | $ 0,160634 |
| 2026-05-20 | $ 81.191.098 | $ 679.600 | $ 0,162257 |
| 2026-05-19 | $ 82.754.444 | $ 701.316 | $ 0,159938 |
| 2026-05-18 | $ 81.650.901 | $ 688.279 | $ 0,163018 |
| 2026-05-17 | $ 81.516.245 | $ 831.907 | $ 0,160844 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
