Metal DAO USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-09 | $ 111.694.156 | $ 16.578.347 | $ 1,73 | N/A |
2024-05-08 | $ 109.214.199 | $ 10.341.691 | $ 1,69 | $ 1,73 |
2024-05-07 | $ 107.685.219 | $ 5.304.253 | $ 1,66 | $ 1,69 |
2024-05-06 | $ 109.588.326 | $ 3.612.249 | $ 1,70 | $ 1,66 |
2024-05-05 | $ 109.151.642 | $ 4.632.279 | $ 1,69 | $ 1,70 |
2024-05-04 | $ 107.350.970 | $ 5.360.133 | $ 1,66 | $ 1,69 |
2024-05-03 | $ 104.430.774 | $ 7.970.086 | $ 1,61 | $ 1,66 |
2024-05-02 | $ 104.620.670 | $ 18.244.145 | $ 1,61 | $ 1,61 |
2024-05-01 | $ 100.693.610 | $ 5.731.827 | $ 1,56 | $ 1,61 |
2024-04-30 | $ 107.687.725 | $ 4.738.508 | $ 1,66 | $ 1,56 |
2024-04-29 | $ 108.005.960 | $ 4.161.142 | $ 1,67 | $ 1,66 |
2024-04-28 | $ 109.973.098 | $ 5.163.341 | $ 1,70 | $ 1,67 |
2024-04-27 | $ 111.325.023 | $ 18.979.887 | $ 1,72 | $ 1,70 |
2024-04-26 | $ 109.814.445 | $ 13.595.948 | $ 1,70 | $ 1,72 |
2024-04-25 | $ 106.221.581 | $ 22.465.658 | $ 1,65 | $ 1,70 |
2024-04-24 | $ 108.980.685 | $ 4.703.476 | $ 1,68 | $ 1,65 |
2024-04-23 | $ 111.016.128 | $ 4.334.333 | $ 1,72 | $ 1,68 |
2024-04-22 | $ 107.825.059 | $ 5.573.810 | $ 1,67 | $ 1,72 |
2024-04-21 | $ 110.349.170 | $ 8.273.050 | $ 1,71 | $ 1,67 |
2024-04-20 | $ 107.381.692 | $ 24.075.957 | $ 1,66 | $ 1,71 |
2024-04-19 | $ 101.120.935 | $ 6.479.681 | $ 1,56 | $ 1,66 |
2024-04-18 | $ 94.348.606 | $ 7.094.617 | $ 1,46 | $ 1,56 |
2024-04-17 | $ 97.447.398 | $ 8.731.873 | $ 1,51 | $ 1,46 |
2024-04-16 | $ 97.758.341 | $ 10.252.727 | $ 1,51 | $ 1,51 |
2024-04-15 | $ 103.529.099 | $ 12.715.137 | $ 1,60 | $ 1,51 |
2024-04-14 | $ 100.717.036 | $ 52.052.621 | $ 1,56 | $ 1,60 |
2024-04-13 | $ 121.680.522 | $ 26.947.453 | $ 1,88 | $ 1,56 |
2024-04-12 | $ 138.537.589 | $ 10.238.882 | $ 2,14 | $ 1,88 |
2024-04-11 | $ 138.989.028 | $ 9.503.502 | $ 2,15 | $ 2,14 |
2024-04-10 | $ 139.281.221 | $ 17.879.056 | $ 2,15 | $ 2,15 |
2024-04-09 | $ 138.560.013 | $ 8.377.379 | $ 2,14 | $ 2,15 |
Vil du have data i et andet land? Brug vores API