Metal Dollar Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-04 | $ 846.374 | $ 1.953.320 | N/A |
| 2026-06-03 | $ 837.719 | $ 2.238.409 | $ 1,012 |
| 2026-06-02 | $ 838.042 | $ 2.015.451 | $ 0,998910 |
| 2026-06-01 | $ 828.180 | $ 1.943.300 | $ 1,002 |
| 2026-05-31 | $ 826.645 | $ 1.855.743 | $ 0,990596 |
| 2026-05-30 | $ 833.597 | $ 1.950.705 | $ 0,988147 |
| 2026-05-29 | $ 836.737 | $ 2.045.153 | $ 0,994996 |
| 2026-05-28 | $ 837.723 | $ 2.097.824 | $ 1,000 |
| 2026-05-27 | $ 832.773 | $ 1.978.596 | $ 1,001 |
| 2026-05-26 | $ 832.967 | $ 1.870.448 | $ 0,994822 |
| 2026-05-25 | $ 828.436 | $ 1.865.843 | $ 0,995707 |
| 2026-05-24 | $ 830.743 | $ 2.055.654 | $ 0,990244 |
| 2026-05-23 | $ 834.295 | $ 1.973.578 | $ 0,996026 |
| 2026-05-22 | $ 825.861 | $ 1.881.770 | $ 0,985998 |
| 2026-05-21 | $ 843.505 | $ 1.883.215 | $ 0,989479 |
| 2026-05-20 | $ 844.654 | $ 2.251.588 | $ 1,008 |
| 2026-05-19 | $ 847.739 | $ 1.990.946 | $ 1,008 |
| 2026-05-18 | $ 832.722 | $ 1.902.071 | $ 0,997629 |
| 2026-05-17 | $ 828.276 | $ 2.140.760 | $ 1,003 |
| 2026-05-16 | $ 827.910 | $ 2.337.000 | $ 0,990096 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
