Metal Dollar Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-06 | $ 830.541 | $ 1.603.064 | N/A |
| 2026-11-05 | $ 832.514 | $ 1.652.672 | $ 0,992804 |
| 2026-11-04 | $ 831.664 | $ 1.657.948 | $ 0,995162 |
| 2026-11-03 | $ 834.563 | $ 1.397.780 | $ 0,994146 |
| 2026-11-02 | $ 835.725 | $ 1.510.166 | $ 0,997612 |
| 2026-11-01 | $ 835.308 | $ 1.499.910 | $ 0,999001 |
| 2026-10-31 | $ 834.995 | $ 1.647.740 | $ 0,998502 |
| 2026-10-30 | $ 831.213 | $ 1.521.258 | $ 0,998128 |
| 2026-10-29 | $ 835.889 | $ 1.585.736 | $ 0,993608 |
| 2026-10-28 | $ 833.455 | $ 1.366.706 | $ 0,999197 |
| 2026-10-27 | $ 835.516 | $ 1.624.137 | $ 0,996288 |
| 2026-10-26 | $ 835.238 | $ 1.739.320 | $ 0,998751 |
| 2026-10-25 | $ 836.389 | $ 1.665.573 | $ 0,998418 |
| 2026-10-24 | $ 841.340 | $ 1.801.447 | $ 0,999794 |
| 2026-10-23 | $ 836.024 | $ 1.461.039 | $ 1,006 |
| 2026-10-22 | $ 827.541 | $ 1.689.427 | $ 0,999358 |
| 2026-10-21 | $ 831.407 | $ 1.437.569 | $ 0,989218 |
| 2026-10-20 | $ 834.494 | $ 1.511.064 | $ 0,993839 |
| 2026-10-19 | $ 825.421 | $ 1.187.451 | $ 0,997530 |
| 2026-10-18 | $ 837.119 | $ 2.317.974 | $ 0,986684 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
