MetalSwap Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-07 | $ 0,000000000000000000 | $ 63,17 | N/A |
| 2026-04-06 | $ 0,000000000000000000 | $ 4,20 | $ 0,00986554 |
| 2026-04-05 | $ 0,000000000000000000 | $ 4,20 | $ 0,00989060 |
| 2026-04-04 | $ 0,000000000000000000 | $ 229,48 | $ 0,00988604 |
| 2026-04-03 | $ 0,000000000000000000 | $ 386,01 | $ 0,00971884 |
| 2026-04-02 | $ 0,000000000000000000 | $ 79,57 | $ 0,00972397 |
| 2026-04-01 | $ 0,000000000000000000 | $ 673,60 | $ 0,01029668 |
| 2026-03-31 | $ 0,000000000000000000 | $ 205,95 | $ 0,01012970 |
| 2026-03-30 | $ 0,000000000000000000 | $ 72,63 | $ 0,01018338 |
| 2026-03-29 | $ 0,000000000000000000 | $ 53,49 | $ 0,00996585 |
| 2026-03-28 | $ 0,000000000000000000 | $ 148,74 | $ 0,01003927 |
| 2026-03-27 | $ 0,000000000000000000 | $ 226,09 | $ 0,01000347 |
| 2026-03-26 | $ 0,000000000000000000 | $ 77,54 | $ 0,01016801 |
| 2026-03-25 | $ 0,000000000000000000 | $ 38,48 | $ 0,01056173 |
| 2026-03-24 | $ 0,000000000000000000 | $ 416,64 | $ 0,01063818 |
| 2026-03-23 | $ 0,000000000000000000 | $ 261,59 | $ 0,01050774 |
| 2026-03-22 | $ 0,000000000000000000 | $ 19,47 | $ 0,01013986 |
| 2026-03-21 | $ 0,000000000000000000 | $ 49,27 | $ 0,01048928 |
| 2026-03-20 | $ 0,000000000000000000 | $ 14,23 | $ 0,01049454 |
| 2026-03-19 | $ 0,000000000000000000 | $ 315,61 | $ 0,01044116 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
