MetaMask USD Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-27 | $ 34.263.826 | $ 3.807.727 | N/A |
| 2026-10-26 | $ 32.875.439 | $ 675.740 | $ 0,998658 |
| 2026-10-25 | $ 32.675.299 | $ 2.259.722 | $ 0,999029 |
| 2026-10-24 | $ 32.671.634 | $ 14.178.374 | $ 0,999094 |
| 2026-10-23 | $ 31.757.740 | $ 4.952.733 | $ 0,999056 |
| 2026-10-22 | $ 31.771.292 | $ 5.288.659 | $ 0,998923 |
| 2026-10-21 | $ 31.964.388 | $ 11.861.583 | $ 0,999422 |
| 2026-10-20 | $ 31.761.774 | $ 7.503.942 | $ 0,999283 |
| 2026-10-19 | $ 33.954.479 | $ 557.578 | $ 0,999272 |
| 2026-10-18 | $ 33.349.852 | $ 7.716.501 | $ 0,999180 |
| 2026-10-17 | $ 31.147.989 | $ 9.454.698 | $ 0,999101 |
| 2026-10-16 | $ 31.946.645 | $ 8.993.193 | $ 0,999053 |
| 2026-10-15 | $ 31.745.136 | $ 10.537.301 | $ 0,999109 |
| 2026-10-14 | $ 34.448.825 | $ 9.206.076 | $ 0,999132 |
| 2026-10-13 | $ 39.926.237 | $ 1.925.030 | $ 0,999381 |
| 2026-10-12 | $ 39.927.489 | $ 1.332.911 | $ 0,998978 |
| 2026-10-11 | $ 38.529.067 | $ 10.910.049 | $ 0,999087 |
| 2026-10-10 | $ 36.574.076 | $ 9.768.606 | $ 0,999171 |
| 2026-10-09 | $ 36.374.257 | $ 9.737.236 | $ 0,999202 |
| 2026-10-08 | $ 35.580.460 | $ 12.452.271 | $ 0,999279 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
