MetaMask USD Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-11 | $ 33.641.002 | $ 426.347 | N/A |
| 2026-06-10 | $ 33.634.873 | $ 6.862.155 | $ 0,999669 |
| 2026-06-09 | $ 33.879.043 | $ 3.651.930 | $ 0,999670 |
| 2026-06-08 | $ 34.381.539 | $ 1.494.508 | $ 0,999659 |
| 2026-06-07 | $ 33.880.969 | $ 2.951.852 | $ 0,999675 |
| 2026-06-06 | $ 33.883.213 | $ 5.503.998 | $ 0,999709 |
| 2026-06-05 | $ 32.370.429 | $ 10.186.297 | $ 0,999874 |
| 2026-06-04 | $ 32.366.736 | $ 3.119.694 | $ 0,999560 |
| 2026-06-03 | $ 32.373.675 | $ 1.911.247 | $ 0,999530 |
| 2026-06-02 | $ 32.362.557 | $ 3.067.716 | $ 0,999812 |
| 2026-06-01 | $ 32.358.733 | $ 4.729.246 | $ 0,999483 |
| 2026-05-31 | $ 31.846.797 | $ 295.009 | $ 0,999459 |
| 2026-05-30 | $ 31.854.391 | $ 3.019.502 | $ 0,999502 |
| 2026-05-29 | $ 31.849.544 | $ 2.842.667 | $ 0,999587 |
| 2026-05-28 | $ 32.603.856 | $ 2.469.486 | $ 0,999540 |
| 2026-05-27 | $ 32.602.583 | $ 7.283.003 | $ 0,999171 |
| 2026-05-26 | $ 31.591.746 | $ 12.553.611 | $ 0,999632 |
| 2026-05-25 | $ 33.090.106 | $ 11.022.294 | $ 0,999793 |
| 2026-05-24 | $ 33.087.308 | $ 2.919.495 | $ 0,999636 |
| 2026-05-23 | $ 33.083.310 | $ 4.028.271 | $ 0,999631 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
