MetaMask USD Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-10 | $ 25.712.325 | $ 2.502.925 | N/A |
| 2026-09-09 | $ 25.316.268 | $ 1.573.945 | $ 0,999771 |
| 2026-09-08 | $ 25.311.882 | $ 786.089 | $ 0,999958 |
| 2026-09-07 | $ 25.112.923 | $ 499.197 | $ 0,999823 |
| 2026-09-06 | $ 24.914.571 | $ 975.037 | $ 0,999945 |
| 2026-09-05 | $ 25.115.009 | $ 854.833 | $ 1,000 |
| 2026-09-04 | $ 25.109.462 | $ 1.493.607 | $ 1,000 |
| 2026-09-03 | $ 25.900.614 | $ 2.408.725 | $ 0,999978 |
| 2026-09-02 | $ 26.297.490 | $ 1.134.912 | $ 0,999667 |
| 2026-09-01 | $ 25.699.700 | $ 1.809.277 | $ 0,999614 |
| 2026-08-31 | $ 25.701.736 | $ 1.599.204 | $ 0,999753 |
| 2026-08-30 | $ 26.301.657 | $ 1.529.881 | $ 0,999895 |
| 2026-08-29 | $ 26.699.283 | $ 2.671.012 | $ 0,999955 |
| 2026-08-28 | $ 25.702.899 | $ 3.830.209 | $ 0,999927 |
| 2026-08-27 | $ 25.957.867 | $ 4.705.251 | $ 1,000 |
| 2026-08-26 | $ 27.352.657 | $ 1.861.672 | $ 0,999984 |
| 2026-08-25 | $ 27.751.665 | $ 1.253.676 | $ 0,999853 |
| 2026-08-24 | $ 27.751.303 | $ 708.192 | $ 0,999879 |
| 2026-08-23 | $ 27.748.879 | $ 1.780.079 | $ 0,999926 |
| 2026-08-22 | $ 27.347.075 | $ 2.608.499 | $ 0,999899 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
