Metan Evolutions Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-18 | $ 0,000000000000000000 | $ 283,06 | N/A |
| 2026-10-17 | $ 0,000000000000000000 | $ 268,90 | $ 0,00428581 |
| 2026-10-16 | $ 0,000000000000000000 | $ 1,87 | $ 0,00407202 |
| 2026-10-15 | $ 0,000000000000000000 | $ 22,15 | $ 0,00406589 |
| 2026-10-14 | $ 0,000000000000000000 | $ 2.223,28 | $ 0,00385544 |
| 2026-10-13 | $ 0,000000000000000000 | $ 1,47 | $ 0,00408939 |
| 2026-10-12 | $ 0,000000000000000000 | $ 63,88 | $ 0,00401475 |
| 2026-10-11 | $ 0,000000000000000000 | $ 856,57 | $ 0,00401207 |
| 2026-10-10 | $ 0,000000000000000000 | $ 621,32 | $ 0,00418392 |
| 2026-10-09 | $ 0,000000000000000000 | $ 472,85 | $ 0,00387662 |
| 2026-10-08 | $ 0,000000000000000000 | $ 292,11 | $ 0,00422869 |
| 2026-10-07 | $ 0,000000000000000000 | $ 37,87 | $ 0,00422314 |
| 2026-10-06 | $ 0,000000000000000000 | $ 1,54 | $ 0,00403043 |
| 2026-10-05 | $ 0,000000000000000000 | $ 215,76 | $ 0,00422584 |
| 2026-10-04 | $ 0,000000000000000000 | $ 613,89 | $ 0,00421498 |
| 2026-10-03 | $ 0,000000000000000000 | $ 786,22 | $ 0,00408722 |
| 2026-10-02 | $ 0,000000000000000000 | $ 765,06 | $ 0,00415378 |
| 2026-10-01 | $ 0,000000000000000000 | $ 100,50 | $ 0,00402307 |
| 2026-09-30 | $ 0,000000000000000000 | $ 262,90 | $ 0,00406597 |
| 2026-09-29 | $ 0,000000000000000000 | $ 258,52 | $ 0,00411956 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
