Metaplex Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-12 | $ 13.899.716 | $ 525.668 | N/A |
| 2026-05-11 | $ 13.827.759 | $ 527.457 | $ 0,02695343 |
| 2026-05-10 | $ 13.469.301 | $ 428.293 | $ 0,02676966 |
| 2026-05-09 | $ 13.371.022 | $ 593.613 | $ 0,02614815 |
| 2026-05-08 | $ 13.149.197 | $ 736.675 | $ 0,02592686 |
| 2026-05-07 | $ 13.263.032 | $ 529.949 | $ 0,02549644 |
| 2026-05-06 | $ 13.078.679 | $ 370.928 | $ 0,02570298 |
| 2026-05-05 | $ 12.955.815 | $ 384.946 | $ 0,02537849 |
| 2026-05-04 | $ 13.153.901 | $ 397.025 | $ 0,02512167 |
| 2026-05-03 | $ 12.892.172 | $ 269.996 | $ 0,02526686 |
| 2026-05-02 | $ 12.764.759 | $ 428.435 | $ 0,02476877 |
| 2026-05-01 | $ 12.905.547 | $ 343.558 | $ 0,02451045 |
| 2026-04-30 | $ 13.001.958 | $ 556.879 | $ 0,02480562 |
| 2026-04-29 | $ 13.633.141 | $ 467.492 | $ 0,02500362 |
| 2026-04-28 | $ 13.928.621 | $ 621.064 | $ 0,02620783 |
| 2026-04-27 | $ 14.569.905 | $ 435.475 | $ 0,02677585 |
| 2026-04-26 | $ 14.557.106 | $ 289.615 | $ 0,02797015 |
| 2026-04-25 | $ 14.569.627 | $ 493.728 | $ 0,02798839 |
| 2026-04-24 | $ 14.795.505 | $ 479.497 | $ 0,02800681 |
| 2026-04-23 | $ 14.920.191 | $ 621.978 | $ 0,02844284 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
