Metars Genesis Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-17 | $ 0,000000000000000000 | $ 297,17 | N/A |
| 2026-07-16 | $ 0,000000000000000000 | $ 315,28 | $ 0,575503 |
| 2026-07-15 | $ 0,000000000000000000 | $ 140,73 | $ 0,588838 |
| 2026-07-14 | $ 0,000000000000000000 | $ 1.323,26 | $ 0,580177 |
| 2026-07-13 | $ 0,000000000000000000 | $ 5.893,75 | $ 0,559933 |
| 2026-07-12 | $ 0,000000000000000000 | $ 4.781,78 | $ 0,571195 |
| 2026-07-11 | $ 0,000000000000000000 | $ 11.018,67 | $ 0,570234 |
| 2026-07-10 | $ 0,000000000000000000 | $ 4.290,37 | $ 0,576751 |
| 2026-07-09 | $ 0,000000000000000000 | $ 4.445,39 | $ 0,565386 |
| 2026-07-08 | $ 0,000000000000000000 | $ 4.614,02 | $ 0,558367 |
| 2026-07-07 | $ 0,000000000000000000 | $ 5.405,49 | $ 0,568057 |
| 2026-07-06 | $ 0,000000000000000000 | $ 4.897,82 | $ 0,571295 |
| 2026-07-05 | $ 0,000000000000000000 | $ 5.112,39 | $ 0,565096 |
| 2026-07-04 | $ 0,000000000000000000 | $ 4.812,94 | $ 0,563147 |
| 2026-07-03 | $ 0,000000000000000000 | $ 4.517,69 | $ 0,560631 |
| 2026-07-02 | $ 0,000000000000000000 | $ 4.880,58 | $ 0,554544 |
| 2026-07-01 | $ 0,000000000000000000 | $ 8.287,41 | $ 0,539828 |
| 2026-06-30 | $ 0,000000000000000000 | $ 5.833,29 | $ 0,528540 |
| 2026-06-29 | $ 0,000000000000000000 | $ 20.331 | $ 0,541908 |
| 2026-06-28 | $ 0,000000000000000000 | $ 9.880,39 | $ 0,541615 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
