Metars Genesis USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-17 | $ 137.440.564 | $ 106.459 | $ 1,63 | N/A |
2024-05-16 | $ 139.771.304 | $ 109.690 | $ 1,65 | $ 1,63 |
2024-05-15 | $ 129.681.077 | $ 110.283 | $ 1,54 | $ 1,65 |
2024-05-14 | $ 132.490.921 | $ 106.901 | $ 1,57 | $ 1,54 |
2024-05-13 | $ 129.469.439 | $ 107.655 | $ 1,54 | $ 1,57 |
2024-05-12 | $ 127.974.495 | $ 106.478 | $ 1,52 | $ 1,54 |
2024-05-11 | $ 128.177.212 | $ 104.350 | $ 1,52 | $ 1,52 |
2024-05-10 | $ 132.834.537 | $ 107.031 | $ 1,58 | $ 1,52 |
2024-05-09 | $ 128.732.049 | $ 104.501 | $ 1,53 | $ 1,58 |
2024-05-08 | $ 131.455.936 | $ 104.859 | $ 1,56 | $ 1,53 |
2024-05-07 | $ 133.091.829 | $ 106.893 | $ 1,58 | $ 1,56 |
2024-05-06 | $ 134.771.783 | $ 105.718 | $ 1,60 | $ 1,58 |
2024-05-05 | $ 134.455.413 | $ 106.148 | $ 1,60 | $ 1,60 |
2024-05-04 | $ 132.425.697 | $ 109.269 | $ 1,57 | $ 1,60 |
2024-05-03 | $ 124.597.662 | $ 106.297 | $ 1,48 | $ 1,57 |
2024-05-02 | $ 123.051.851 | $ 106.561 | $ 1,46 | $ 1,48 |
2024-05-01 | $ 128.172.542 | $ 105.677 | $ 1,52 | $ 1,46 |
2024-04-30 | $ 134.413.180 | $ 106.764 | $ 1,59 | $ 1,52 |
2024-04-29 | $ 132.681.079 | $ 106.369 | $ 1,58 | $ 1,59 |
2024-04-28 | $ 133.607.786 | $ 107.188 | $ 1,59 | $ 1,58 |
2024-04-27 | $ 134.346.764 | $ 106.101 | $ 1,60 | $ 1,59 |
2024-04-26 | $ 135.787.074 | $ 107.292 | $ 1,61 | $ 1,60 |
2024-04-25 | $ 135.310.346 | $ 105.439 | $ 1,61 | $ 1,61 |
2024-04-24 | $ 139.815.600 | $ 106.772 | $ 1,66 | $ 1,61 |
2024-04-23 | $ 140.784.564 | $ 107.473 | $ 1,67 | $ 1,66 |
2024-04-22 | $ 136.851.750 | $ 105.334 | $ 1,62 | $ 1,67 |
2024-04-21 | $ 136.628.450 | $ 107.658 | $ 1,62 | $ 1,62 |
2024-04-20 | $ 134.891.054 | $ 106.330 | $ 1,60 | $ 1,62 |
2024-04-19 | $ 133.705.527 | $ 107.622 | $ 1,59 | $ 1,60 |
2024-04-18 | $ 129.131.394 | $ 105.612 | $ 1,53 | $ 1,59 |
2024-04-17 | $ 134.110.375 | $ 108.097 | $ 1,59 | $ 1,53 |
Vil du have data i et andet land? Brug vores API