Metars Genesis Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-18 | $ 0,000000000000000000 | $ 11.647,00 | N/A |
| 2026-10-17 | $ 0,000000000000000000 | $ 9.405,51 | $ 0,558007 |
| 2026-10-16 | $ 0,000000000000000000 | $ 12.369,70 | $ 0,503951 |
| 2026-10-15 | $ 0,000000000000000000 | $ 4.958,27 | $ 0,456758 |
| 2026-10-14 | $ 0,000000000000000000 | $ 4.698,87 | $ 0,385320 |
| 2026-10-13 | $ 0,000000000000000000 | $ 5.776,32 | $ 0,390313 |
| 2026-10-12 | $ 0,000000000000000000 | $ 4.999,79 | $ 0,384436 |
| 2026-10-11 | $ 0,000000000000000000 | $ 4.956,80 | $ 0,391974 |
| 2026-10-10 | $ 0,000000000000000000 | $ 8.096,39 | $ 0,389389 |
| 2026-10-09 | $ 0,000000000000000000 | $ 12.157,95 | $ 0,388324 |
| 2026-10-08 | $ 0,000000000000000000 | $ 18.244,85 | $ 0,427445 |
| 2026-10-07 | $ 0,000000000000000000 | $ 4.311,74 | $ 0,476669 |
| 2026-10-06 | $ 0,000000000000000000 | $ 3.015,36 | $ 0,488365 |
| 2026-10-05 | $ 0,000000000000000000 | $ 4.164,37 | $ 0,487301 |
| 2026-10-04 | $ 0,000000000000000000 | $ 3.651,21 | $ 0,490806 |
| 2026-10-03 | $ 0,000000000000000000 | $ 7.065,63 | $ 0,534579 |
| 2026-10-02 | $ 0,000000000000000000 | $ 16.010,29 | $ 0,534455 |
| 2026-10-01 | $ 0,000000000000000000 | $ 4.022,05 | $ 0,532325 |
| 2026-09-30 | $ 0,000000000000000000 | $ 5.319,54 | $ 0,528211 |
| 2026-09-29 | $ 0,000000000000000000 | $ 5.361,62 | $ 0,528755 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
