Metars Genesis Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-01 | $ 0,000000000000000000 | $ 6.610,69 | N/A |
| 2026-08-31 | $ 0,000000000000000000 | $ 8.246,10 | $ 0,235484 |
| 2026-08-30 | $ 0,000000000000000000 | $ 8.709,11 | $ 0,232836 |
| 2026-08-29 | $ 0,000000000000000000 | $ 23.608 | $ 0,233944 |
| 2026-08-28 | $ 0,000000000000000000 | $ 11.580,34 | $ 0,233446 |
| 2026-08-27 | $ 0,000000000000000000 | $ 20.001 | $ 0,239803 |
| 2026-08-26 | $ 0,000000000000000000 | $ 71.189 | $ 0,236240 |
| 2026-08-25 | $ 0,000000000000000000 | $ 9.435,49 | $ 0,550077 |
| 2026-08-24 | $ 0,000000000000000000 | $ 9.095,51 | $ 0,275427 |
| 2026-08-23 | $ 0,000000000000000000 | $ 29.887 | $ 0,270495 |
| 2026-08-22 | $ 0,000000000000000000 | $ 40.652 | $ 0,267971 |
| 2026-08-21 | $ 0,000000000000000000 | $ 6.401,94 | $ 0,278060 |
| 2026-08-20 | $ 0,000000000000000000 | $ 8.014,77 | $ 0,471017 |
| 2026-08-19 | $ 0,000000000000000000 | $ 10.164,94 | $ 0,444882 |
| 2026-08-18 | $ 0,000000000000000000 | $ 5.013,19 | $ 0,420059 |
| 2026-08-17 | $ 0,000000000000000000 | $ 4.442,44 | $ 0,417118 |
| 2026-08-16 | $ 0,000000000000000000 | $ 4.879,46 | $ 0,407920 |
| 2026-08-15 | $ 0,000000000000000000 | $ 7.600,99 | $ 0,409018 |
| 2026-08-14 | $ 0,000000000000000000 | $ 17.788,52 | $ 0,409262 |
| 2026-08-13 | $ 0,000000000000000000 | $ 4.743,11 | $ 0,411965 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
