Metars Genesis Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-21 | $ 0,000000000000000000 | $ 3.086,45 | N/A |
| 2026-05-20 | $ 0,000000000000000000 | $ 3.078,60 | $ 0,694439 |
| 2026-05-19 | $ 0,000000000000000000 | $ 4.354,71 | $ 0,689700 |
| 2026-05-18 | $ 0,000000000000000000 | $ 3.085,33 | $ 0,697976 |
| 2026-05-17 | $ 0,000000000000000000 | $ 2.936,93 | $ 0,694249 |
| 2026-05-16 | $ 0,000000000000000000 | $ 3.676,93 | $ 0,687292 |
| 2026-05-15 | $ 0,000000000000000000 | $ 3.731,61 | $ 0,707181 |
| 2026-05-14 | $ 0,000000000000000000 | $ 4.057,07 | $ 0,727377 |
| 2026-05-13 | $ 0,000000000000000000 | $ 4.476,72 | $ 0,702189 |
| 2026-05-12 | $ 0,000000000000000000 | $ 3.635,37 | $ 0,733814 |
| 2026-05-11 | $ 0,000000000000000000 | $ 3.271,60 | $ 0,738791 |
| 2026-05-10 | $ 0,000000000000000000 | $ 3.372,49 | $ 0,724260 |
| 2026-05-09 | $ 0,000000000000000000 | $ 2.955,97 | $ 0,713578 |
| 2026-05-08 | $ 0,000000000000000000 | $ 3.237,64 | $ 0,705857 |
| 2026-05-07 | $ 0,000000000000000000 | $ 3.906,93 | $ 0,721529 |
| 2026-05-06 | $ 0,000000000000000000 | $ 6.478,14 | $ 0,733034 |
| 2026-05-05 | $ 0,000000000000000000 | $ 6.836,72 | $ 0,752898 |
| 2026-05-04 | $ 0,000000000000000000 | $ 5.019,42 | $ 0,734512 |
| 2026-05-03 | $ 0,000000000000000000 | $ 3.344,56 | $ 0,708305 |
| 2026-05-02 | $ 0,000000000000000000 | $ 2.978,77 | $ 0,702818 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
