METAVERSE Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-10 | $ 1.948.446 | $ 211.757 | N/A |
| 2026-05-09 | $ 1.895.982 | $ 210.157 | $ 0,00195096 |
| 2026-05-08 | $ 1.850.529 | $ 192.705 | $ 0,00188961 |
| 2026-05-07 | $ 1.864.616 | $ 216.293 | $ 0,00184698 |
| 2026-05-06 | $ 1.818.507 | $ 207.795 | $ 0,00186462 |
| 2026-05-05 | $ 1.761.027 | $ 210.193 | $ 0,00181850 |
| 2026-05-04 | $ 1.774.921 | $ 209.158 | $ 0,00176102 |
| 2026-05-03 | $ 1.789.533 | $ 201.332 | $ 0,00177492 |
| 2026-05-02 | $ 1.758.482 | $ 198.907 | $ 0,00178953 |
| 2026-05-01 | $ 1.763.328 | $ 220.640 | $ 0,00175848 |
| 2026-04-30 | $ 1.732.136 | $ 205.257 | $ 0,00176068 |
| 2026-04-29 | $ 1.772.633 | $ 212.651 | $ 0,00173214 |
| 2026-04-28 | $ 1.774.778 | $ 204.374 | $ 0,00177263 |
| 2026-04-27 | $ 1.838.425 | $ 214.894 | $ 0,00177478 |
| 2026-04-26 | $ 1.808.144 | $ 200.605 | $ 0,00183842 |
| 2026-04-25 | $ 1.808.328 | $ 211.137 | $ 0,00180814 |
| 2026-04-24 | $ 1.803.445 | $ 201.641 | $ 0,00180705 |
| 2026-04-23 | $ 1.844.929 | $ 218.027 | $ 0,00180344 |
| 2026-04-22 | $ 1.823.083 | $ 208.818 | $ 0,00184491 |
| 2026-04-21 | $ 1.798.254 | $ 144.274 | $ 0,00182308 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
