Metaxy Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-23 | $ 0,000000000000000000 | $ 3,31 | N/A |
| 2026-06-22 | $ 0,000000000000000000 | $ 3,27 | $ 0,00005648 |
| 2026-06-21 | $ 0,000000000000000000 | $ 3,27 | $ 0,00005577 |
| 2026-06-16 | $ 0,000000000000000000 | $ 2,93 | $ 0,00005574 |
| 2026-06-15 | $ 0,000000000000000000 | $ 2,93 | $ 0,00005891 |
| 2026-06-14 | $ 0,000000000000000000 | $ 2,93 | $ 0,00005890 |
| 2026-06-05 | $ 0,000000000000000000 | $ 4,59 | $ 0,00005890 |
| 2026-06-04 | $ 0,000000000000000000 | $ 4,59 | $ 0,00005732 |
| 2026-06-01 | $ 0,000000000000000000 | $ 1,086 | $ 0,00005732 |
| 2026-05-31 | $ 0,000000000000000000 | $ 6,34 | $ 0,00006790 |
| 2026-05-30 | $ 0,000000000000000000 | $ 2,86 | $ 0,00006868 |
| 2026-05-29 | $ 0,000000000000000000 | $ 2,86 | $ 0,00006149 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
