Metaxy Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-23 | $ 0,000000000000000000 | $ 16,97 | N/A |
| 2026-03-22 | $ 0,000000000000000000 | $ 1,68 | $ 0,00006271 |
| 2026-03-21 | $ 0,000000000000000000 | $ 1,68 | $ 0,00006379 |
| 2026-03-20 | $ 0,000000000000000000 | $ 2,37 | $ 0,00006379 |
| 2026-03-19 | $ 0,000000000000000000 | $ 2,37 | $ 0,00006372 |
| 2026-03-17 | $ 0,000000000000000000 | $ 142,94 | $ 0,00006381 |
| 2026-03-16 | $ 0,000000000000000000 | $ 278,96 | $ 0,00006856 |
| 2026-03-15 | $ 0,000000000000000000 | $ 278,96 | $ 0,00006673 |
| 2026-03-11 | $ 0,000000000000000000 | $ 11,12 | $ 0,00006673 |
| 2026-03-10 | $ 0,000000000000000000 | $ 11,11 | $ 0,00006358 |
| 2026-03-09 | $ 0,000000000000000000 | $ 11,09 | $ 0,00006349 |
| 2026-03-08 | $ 0,000000000000000000 | $ 1,62 | $ 0,00006337 |
| 2026-03-07 | $ 0,000000000000000000 | $ 1,62 | $ 0,00006216 |
| 2026-03-04 | $ 0,000000000000000000 | $ 7,32 | $ 0,00006216 |
| 2026-03-03 | $ 0,000000000000000000 | $ 1,39 | $ 0,00006253 |
| 2026-03-02 | $ 0,000000000000000000 | $ 200,39 | $ 0,00006507 |
| 2026-03-01 | $ 0,000000000000000000 | $ 200,39 | $ 0,00006179 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
