Metaxy Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-10 | $ 0,000000000000000000 | $ 13,90 | N/A |
| 2026-05-08 | $ 0,000000000000000000 | $ 2,71 | $ 0,00006242 |
| 2026-05-07 | $ 0,000000000000000000 | $ 2,72 | $ 0,00006202 |
| 2026-05-06 | $ 0,000000000000000000 | $ 1,49 | $ 0,00006234 |
| 2026-05-05 | $ 0,000000000000000000 | $ 115,63 | $ 0,00006073 |
| 2026-05-04 | $ 0,000000000000000000 | $ 115,63 | $ 0,00006093 |
| 2026-05-01 | $ 0,000000000000000000 | $ 1,20 | $ 0,00006093 |
| 2026-04-30 | $ 0,000000000000000000 | $ 1,20 | $ 0,00006074 |
| 2026-04-25 | $ 0,000000000000000000 | $ 1,75 | $ 0,00006074 |
| 2026-04-24 | $ 0,000000000000000000 | $ 1,75 | $ 0,00006294 |
| 2026-04-23 | $ 0,000000000000000000 | $ 14,65 | $ 0,00006293 |
| 2026-04-22 | $ 0,000000000000000000 | $ 14,65 | $ 0,00006283 |
| 2026-04-19 | $ 0,000000000000000000 | $ 16,71 | $ 0,00006283 |
| 2026-04-18 | $ 0,000000000000000000 | $ 16,58 | $ 0,00006446 |
| 2026-04-17 | $ 0,000000000000000000 | $ 16,58 | $ 0,00006393 |
| 2026-04-16 | $ 0,000000000000000000 | $ 44,42 | $ 0,00006395 |
| 2026-04-15 | $ 0,000000000000000000 | $ 44,25 | $ 0,00006112 |
| 2026-04-14 | $ 0,000000000000000000 | $ 5,29 | $ 0,00006088 |
| 2026-04-13 | $ 0,000000000000000000 | $ 4,69 | $ 0,00006110 |
| 2026-04-12 | $ 0,000000000000000000 | $ 4,51 | $ 0,00005880 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
