Meteora Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-28 | $ 77.867.943 | $ 39.460.926 | N/A |
| 2026-03-27 | $ 69.852.924 | $ 18.158.412 | $ 0,150998 |
| 2026-03-26 | $ 72.579.281 | $ 16.201.866 | $ 0,136022 |
| 2026-03-25 | $ 69.138.652 | $ 15.367.514 | $ 0,143310 |
| 2026-03-24 | $ 71.227.063 | $ 9.167.671 | $ 0,136433 |
| 2026-03-23 | $ 71.618.237 | $ 5.840.230 | $ 0,140609 |
| 2026-03-22 | $ 76.177.212 | $ 4.793.578 | $ 0,141339 |
| 2026-03-21 | $ 77.374.209 | $ 5.945.400 | $ 0,150362 |
| 2026-03-20 | $ 78.132.415 | $ 10.775.101 | $ 0,152702 |
| 2026-03-19 | $ 78.993.392 | $ 11.150.174 | $ 0,154248 |
| 2026-03-18 | $ 83.624.197 | $ 7.822.624 | $ 0,155966 |
| 2026-03-17 | $ 87.051.511 | $ 12.558.118 | $ 0,165035 |
| 2026-03-16 | $ 82.105.004 | $ 6.079.440 | $ 0,171612 |
| 2026-03-15 | $ 83.137.231 | $ 8.307.169 | $ 0,162059 |
| 2026-03-14 | $ 86.179.403 | $ 24.232.533 | $ 0,164111 |
| 2026-03-13 | $ 81.310.383 | $ 6.947.943 | $ 0,170105 |
| 2026-03-12 | $ 82.120.441 | $ 7.840.736 | $ 0,160504 |
| 2026-03-11 | $ 80.539.109 | $ 7.133.980 | $ 0,162109 |
| 2026-03-10 | $ 80.111.757 | $ 8.866.583 | $ 0,158945 |
| 2026-03-09 | $ 78.755.734 | $ 10.789.521 | $ 0,157991 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
