Meteora Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-12 | $ 97.425.923 | $ 8.819.686 | N/A |
| 2026-05-11 | $ 98.043.726 | $ 9.717.307 | $ 0,178419 |
| 2026-05-10 | $ 98.136.657 | $ 14.562.425 | $ 0,179347 |
| 2026-05-09 | $ 99.071.640 | $ 13.374.041 | $ 0,179715 |
| 2026-05-08 | $ 94.541.781 | $ 14.745.171 | $ 0,181500 |
| 2026-05-07 | $ 91.647.268 | $ 9.305.108 | $ 0,173127 |
| 2026-05-06 | $ 91.008.062 | $ 9.865.101 | $ 0,167831 |
| 2026-05-05 | $ 86.451.341 | $ 14.163.805 | $ 0,166610 |
| 2026-05-04 | $ 83.373.901 | $ 22.626.412 | $ 0,168053 |
| 2026-05-03 | $ 84.680.873 | $ 6.241.324 | $ 0,162396 |
| 2026-05-02 | $ 81.926.702 | $ 8.191.688 | $ 0,164430 |
| 2026-05-01 | $ 79.596.092 | $ 9.836.921 | $ 0,159590 |
| 2026-04-30 | $ 78.199.874 | $ 13.930.138 | $ 0,154913 |
| 2026-04-29 | $ 78.685.398 | $ 6.287.326 | $ 0,152201 |
| 2026-04-28 | $ 79.650.268 | $ 8.469.527 | $ 0,153200 |
| 2026-04-27 | $ 83.565.272 | $ 10.563.715 | $ 0,155074 |
| 2026-04-26 | $ 80.484.864 | $ 8.930.413 | $ 0,162597 |
| 2026-04-25 | $ 84.019.565 | $ 17.767.232 | $ 0,156627 |
| 2026-04-24 | $ 90.167.114 | $ 37.744.033 | $ 0,163462 |
| 2026-04-23 | $ 95.605.711 | $ 231.316.705 | $ 0,175473 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
