Meter Governance Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-12 | $ 0,000000000000000000 | $ 197,05 | N/A |
| 2026-10-11 | $ 0,000000000000000000 | $ 76,39 | $ 0,00124291 |
| 2026-10-10 | $ 0,000000000000000000 | $ 31,33 | $ 0,00112907 |
| 2026-10-09 | $ 0,000000000000000000 | $ 112,37 | $ 0,00114906 |
| 2026-10-08 | $ 0,000000000000000000 | $ 397,03 | $ 0,00114718 |
| 2026-10-07 | $ 0,000000000000000000 | $ 737,48 | $ 0,00113045 |
| 2026-10-06 | $ 0,000000000000000000 | $ 102,78 | $ 0,00104083 |
| 2026-10-05 | $ 0,000000000000000000 | $ 497,62 | $ 0,00116687 |
| 2026-10-04 | $ 391.067 | $ 1.771,55 | $ 0,00121281 |
| 2026-10-03 | $ 391.067 | $ 202,57 | $ 0,00126176 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
