mETH Protocol Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-08 | $ 2.885.451 | $ 104.861 | N/A |
| 2026-05-07 | $ 2.902.365 | $ 57.490 | $ 0,00300567 |
| 2026-05-06 | $ 2.907.084 | $ 155.011 | $ 0,00302330 |
| 2026-05-05 | $ 2.958.868 | $ 244.537 | $ 0,00303095 |
| 2026-05-04 | $ 2.898.966 | $ 176.653 | $ 0,00307945 |
| 2026-05-03 | $ 2.913.154 | $ 109.768 | $ 0,00301989 |
| 2026-05-02 | $ 2.928.594 | $ 155.920 | $ 0,00303453 |
| 2026-05-01 | $ 2.914.536 | $ 81.649 | $ 0,00305062 |
| 2026-04-30 | $ 2.898.742 | $ 452.435 | $ 0,00303833 |
| 2026-04-29 | $ 2.917.389 | $ 82.185 | $ 0,00301952 |
| 2026-04-28 | $ 2.909.558 | $ 378.908 | $ 0,00303896 |
| 2026-04-27 | $ 2.914.200 | $ 192.490 | $ 0,00303130 |
| 2026-04-26 | $ 2.892.893 | $ 95.795 | $ 0,00303563 |
| 2026-04-25 | $ 2.877.055 | $ 94.664 | $ 0,00301343 |
| 2026-04-24 | $ 2.956.455 | $ 24.509 | $ 0,00298910 |
| 2026-04-23 | $ 2.921.187 | $ 80.165 | $ 0,00307964 |
| 2026-04-22 | $ 2.900.025 | $ 88.670 | $ 0,00304404 |
| 2026-04-21 | $ 2.952.118 | $ 53.559 | $ 0,00301938 |
| 2026-04-20 | $ 2.959.580 | $ 80.802 | $ 0,00307512 |
| 2026-04-19 | $ 2.972.727 | $ 78.610 | $ 0,00308291 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
