mETH Protocol Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-23 | $ 2.576.872 | $ 77.450 | N/A |
| 2026-06-22 | $ 2.574.257 | $ 79.277 | $ 0,00268424 |
| 2026-06-21 | $ 2.558.860 | $ 79.284 | $ 0,00268152 |
| 2026-06-20 | $ 2.575.802 | $ 76.100 | $ 0,00266548 |
| 2026-06-19 | $ 2.571.616 | $ 81.773 | $ 0,00268313 |
| 2026-06-18 | $ 2.582.548 | $ 22.898 | $ 0,00267877 |
| 2026-06-17 | $ 2.575.561 | $ 79.244 | $ 0,00268841 |
| 2026-06-16 | $ 2.594.705 | $ 23.392 | $ 0,00268287 |
| 2026-06-15 | $ 2.596.701 | $ 80.123 | $ 0,00269748 |
| 2026-06-14 | $ 2.591.755 | $ 79.305 | $ 0,00270490 |
| 2026-06-13 | $ 2.587.869 | $ 76.773 | $ 0,00269974 |
| 2026-06-12 | $ 2.589.888 | $ 83.588 | $ 0,00269996 |
| 2026-06-11 | $ 2.612.752 | $ 78.213 | $ 0,00269780 |
| 2026-06-10 | $ 2.599.933 | $ 58.807 | $ 0,00272163 |
| 2026-06-09 | $ 2.625.229 | $ 85.205 | $ 0,00270826 |
| 2026-06-08 | $ 2.613.769 | $ 88.190 | $ 0,00273461 |
| 2026-06-07 | $ 2.610.997 | $ 22.697 | $ 0,00272268 |
| 2026-06-06 | $ 2.599.791 | $ 111.184 | $ 0,00271978 |
| 2026-06-05 | $ 2.679.833 | $ 77.131 | $ 0,00271516 |
| 2026-06-04 | $ 2.685.333 | $ 78.893 | $ 0,00279149 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
