Metis Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-02 | $ 24.605.848 | $ 3.069.888 | N/A |
| 2026-05-01 | $ 24.539.660 | $ 3.641.702 | $ 3,34 |
| 2026-04-30 | $ 25.432.614 | $ 3.978.692 | $ 3,33 |
| 2026-04-29 | $ 25.896.222 | $ 3.428.769 | $ 3,46 |
| 2026-04-28 | $ 26.074.093 | $ 4.285.264 | $ 3,53 |
| 2026-04-27 | $ 26.433.816 | $ 3.530.523 | $ 3,56 |
| 2026-04-26 | $ 25.948.501 | $ 4.691.479 | $ 3,60 |
| 2026-04-25 | $ 26.074.219 | $ 5.253.040 | $ 3,54 |
| 2026-04-24 | $ 27.306.219 | $ 18.630.191 | $ 3,56 |
| 2026-04-23 | $ 25.716.856 | $ 5.192.632 | $ 3,73 |
| 2026-04-22 | $ 26.420.613 | $ 6.441.448 | $ 3,51 |
| 2026-04-21 | $ 27.639.178 | $ 12.135.682 | $ 3,60 |
| 2026-04-20 | $ 25.516.436 | $ 13.083.636 | $ 3,77 |
| 2026-04-19 | $ 25.752.935 | $ 20.399.225 | $ 3,47 |
| 2026-04-18 | $ 32.210.886 | $ 111.923.631 | $ 3,51 |
| 2026-04-17 | $ 24.470.044 | $ 5.146.784 | $ 4,39 |
| 2026-04-16 | $ 22.739.797 | $ 2.619.985 | $ 3,34 |
| 2026-04-15 | $ 22.402.791 | $ 3.187.657 | $ 3,10 |
| 2026-04-14 | $ 22.666.163 | $ 3.912.441 | $ 3,05 |
| 2026-04-13 | $ 21.524.372 | $ 2.721.869 | $ 3,09 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
