Metronome Synth ETH Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-06-27	$ 38.972.497	$ 22.056.067	N/A
2026-06-26	$ 36.074.741	$ 24.126.860	$ 1.570,28
2026-06-25	$ 37.140.655	$ 15.363.955	$ 1.561,20
2026-06-24	$ 39.024.646	$ 6.406.450	$ 1.608,58
2026-06-23	$ 40.934.172	$ 7.057.980	$ 1.658,79
2026-06-22	$ 39.465.881	$ 531.132	$ 1.717,26
2026-06-21	$ 40.403.242	$ 5.811.888	$ 1.700,23
2026-06-20	$ 39.072.998	$ 1.599.765	$ 1.732,53
2026-06-19	$ 37.746.410	$ 331.545	$ 1.696,83
2026-06-18	$ 38.341.930	$ 6.205.237	$ 1.702,79
2026-06-17	$ 38.971.686	$ 2.312.592	$ 1.740,71
2026-06-16	$ 38.592.005	$ 4.027.759	$ 1.784,68
2026-06-15	$ 38.271.545	$ 1.467.445	$ 1.787,35
2026-06-14	$ 36.791.972	$ 203.811	$ 1.715,83
2026-06-13	$ 36.376.653	$ 3.906.327	$ 1.671,03
2026-06-12	$ 39.956.001	$ 3.370.012	$ 1.658,18
2026-06-11	$ 36.633.646	$ 6.085.727	$ 1.664,63
2026-06-10	$ 33.880.373	$ 3.361.834	$ 1.613,94
2026-06-09	$ 35.651.612	$ 793.513	$ 1.633,90
2026-06-08	$ 36.845.156	$ 12.525.799	$ 1.684,30