Metronome Synth USD Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-07	$ 25.089.498	$ 10.088.944	N/A
2026-07-06	$ 19.349.044	$ 6.331.084	$ 0,996310
2026-07-05	$ 23.244.924	$ 1.720.996	$ 0,996007
2026-07-04	$ 21.073.821	$ 8.911.525	$ 0,995482
2026-07-03	$ 21.044.508	$ 1.431.500	$ 0,996869
2026-07-02	$ 20.820.228	$ 1.800.872	$ 0,996070
2026-07-01	$ 21.720.850	$ 6.064.328	$ 0,996104
2026-06-30	$ 23.708.808	$ 1.088.534	$ 0,995426
2026-06-29	$ 23.786.496	$ 2.645.996	$ 0,995732
2026-06-28	$ 25.666.426	$ 485.386	$ 0,994988
2026-06-27	$ 25.637.719	$ 4.284.518	$ 0,994854
2026-06-26	$ 21.721.807	$ 18.472.026	$ 0,995582
2026-06-25	$ 24.303.204	$ 33.163.858	$ 0,995982
2026-06-24	$ 24.188.354	$ 18.613.178	$ 0,995880
2026-06-23	$ 23.323.030	$ 5.467.592	$ 0,995613
2026-06-22	$ 22.769.237	$ 7.412.460	$ 0,995584
2026-06-21	$ 23.827.931	$ 638.739	$ 0,996329
2026-06-20	$ 23.586.961	$ 2.915.868	$ 0,996427
2026-06-19	$ 24.025.127	$ 2.853.056	$ 0,995754
2026-06-18	$ 25.505.797	$ 1.037.785	$ 0,996076