Metronome Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-17 | $ 6.060.801 | $ 5.272,51 | N/A |
| 2026-04-16 | $ 5.949.014 | $ 3.108,77 | $ 0,690408 |
| 2026-04-15 | $ 5.832.454 | $ 3.727,71 | $ 0,677590 |
| 2026-04-14 | $ 5.836.253 | $ 7.621,96 | $ 0,664585 |
| 2026-04-13 | $ 5.441.092 | $ 6.956,29 | $ 0,666024 |
| 2026-04-12 | $ 5.606.885 | $ 5.533,55 | $ 0,620733 |
| 2026-04-11 | $ 5.518.651 | $ 1.877,58 | $ 0,638700 |
| 2026-04-10 | $ 5.486.942 | $ 10.890,56 | $ 0,628537 |
| 2026-04-09 | $ 5.475.414 | $ 27.674 | $ 0,625542 |
| 2026-04-08 | $ 5.555.968 | $ 8.004,45 | $ 0,623986 |
| 2026-04-07 | $ 5.358.095 | $ 9.256,20 | $ 0,634355 |
| 2026-04-06 | $ 5.354.597 | $ 4.376,59 | $ 0,610117 |
| 2026-04-05 | $ 5.245.864 | $ 289,17 | $ 0,610090 |
| 2026-04-04 | $ 5.247.406 | $ 880,61 | $ 0,599207 |
| 2026-04-03 | $ 5.252.119 | $ 7.706,01 | $ 0,599284 |
| 2026-04-02 | $ 5.467.028 | $ 21.676 | $ 0,599863 |
| 2026-04-01 | $ 5.606.469 | $ 4.245,11 | $ 0,625485 |
| 2026-03-31 | $ 5.566.861 | $ 5.018,34 | $ 0,641936 |
| 2026-03-30 | $ 5.521.065 | $ 2.522,01 | $ 0,637842 |
| 2026-03-29 | $ 5.550.275 | $ 11.259,46 | $ 0,621729 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
