MEV Capital wETH Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-08 | $ 4.666.896 | $ 0,000000000000000000 | N/A |
| 2026-09-07 | $ 4.723.397 | $ 0,000000000000000000 | $ 2.690,93 |
| 2026-09-06 | $ 4.650.404 | $ 0,000000000000000000 | $ 2.723,51 |
| 2026-09-05 | $ 4.599.831 | $ 0,000000000000000000 | $ 2.681,41 |
| 2026-09-04 | $ 4.699.491 | $ 0,000000000000000000 | $ 2.652,25 |
| 2026-09-03 | $ 4.480.182 | $ 0,000000000000000000 | $ 2.709,73 |
| 2026-09-02 | $ 4.527.318 | $ 0,000000000000000000 | $ 2.583,38 |
| 2026-09-01 | $ 4.618.708 | $ 0,000000000000000000 | $ 2.610,56 |
| 2026-08-31 | $ 4.527.891 | $ 0,000000000000000000 | $ 2.663,26 |
| 2026-08-30 | $ 4.605.388 | $ 0,000000000000000000 | $ 2.610,89 |
| 2026-08-29 | $ 4.574.141 | $ 0,000000000000000000 | $ 2.655,58 |
| 2026-08-28 | $ 4.707.740 | $ 0,000000000000000000 | $ 2.637,56 |
| 2026-08-27 | $ 4.691.931 | $ 0,000000000000000000 | $ 2.714,60 |
| 2026-08-26 | $ 4.554.964 | $ 0,000000000000000000 | $ 2.705,48 |
| 2026-08-25 | $ 4.638.279 | $ 0,000000000000000000 | $ 2.626,50 |
| 2026-08-24 | $ 4.600.584 | $ 0,000000000000000000 | $ 2.674,20 |
| 2026-08-23 | $ 4.540.489 | $ 0,000000000000000000 | $ 2.652,46 |
| 2026-08-22 | $ 4.695.092 | $ 0,000000000000000000 | $ 2.617,83 |
| 2026-08-21 | $ 4.330.404 | $ 0,000000000000000000 | $ 2.705,61 |
| 2026-08-20 | $ 4.189.926 | $ 0,000000000000000000 | $ 2.507,57 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
