MEVerse Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-10 | $ 0,000000000000000000 | $ 763.178 | N/A |
| 2026-11-09 | $ 0,000000000000000000 | $ 526.983 | $ 0,00242364 |
| 2026-11-08 | $ 0,000000000000000000 | $ 196.519 | $ 0,00217824 |
| 2026-11-07 | $ 0,000000000000000000 | $ 391.235 | $ 0,00215380 |
| 2026-11-06 | $ 0,000000000000000000 | $ 2.252.891 | $ 0,00216595 |
| 2026-11-05 | $ 0,000000000000000000 | $ 2.362.878 | $ 0,00226157 |
| 2026-11-04 | $ 0,000000000000000000 | $ 57.778 | $ 0,00286435 |
| 2026-11-03 | $ 0,000000000000000000 | $ 160.114 | $ 0,00230894 |
| 2026-11-02 | $ 0,000000000000000000 | $ 58.247 | $ 0,00229979 |
| 2026-11-01 | $ 0,000000000000000000 | $ 333.081 | $ 0,00247069 |
| 2026-10-31 | $ 0,000000000000000000 | $ 1.462.104 | $ 0,00255028 |
| 2026-10-30 | $ 0,000000000000000000 | $ 703.310 | $ 0,00251690 |
| 2026-10-29 | $ 0,000000000000000000 | $ 431.729 | $ 0,00258588 |
| 2026-10-28 | $ 0,000000000000000000 | $ 81.146 | $ 0,00261334 |
| 2026-10-27 | $ 0,000000000000000000 | $ 901.743 | $ 0,00263536 |
| 2026-10-26 | $ 0,000000000000000000 | $ 80.613 | $ 0,00262864 |
| 2026-10-25 | $ 0,000000000000000000 | $ 464.143 | $ 0,00274454 |
| 2026-10-24 | $ 0,000000000000000000 | $ 263.357 | $ 0,00263958 |
| 2026-10-23 | $ 0,000000000000000000 | $ 131.503 | $ 0,00279115 |
| 2026-10-22 | $ 0,000000000000000000 | $ 61.655 | $ 0,00280840 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
