MEVerse Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-26 | $ 0,000000000000000000 | $ 372.528 | N/A |
| 2026-09-25 | $ 0,000000000000000000 | $ 255.581 | $ 0,00337726 |
| 2026-09-24 | $ 0,000000000000000000 | $ 1.224.712 | $ 0,00331231 |
| 2026-09-23 | $ 0,000000000000000000 | $ 621.436 | $ 0,00329198 |
| 2026-09-22 | $ 0,000000000000000000 | $ 1.587.076 | $ 0,00342573 |
| 2026-09-21 | $ 0,000000000000000000 | $ 3.518.318 | $ 0,00347176 |
| 2026-09-20 | $ 0,000000000000000000 | $ 1.034.350 | $ 0,00386319 |
| 2026-09-19 | $ 0,000000000000000000 | $ 2.598.747 | $ 0,00335673 |
| 2026-09-18 | $ 0,000000000000000000 | $ 8.665.268 | $ 0,00365216 |
| 2026-09-17 | $ 0,000000000000000000 | $ 12.216.867 | $ 0,00462836 |
| 2026-09-16 | $ 0,000000000000000000 | $ 41.093.419 | $ 0,00496841 |
| 2026-09-15 | $ 0,000000000000000000 | $ 97.066 | $ 0,00602225 |
| 2026-09-14 | $ 0,000000000000000000 | $ 70.238 | $ 0,00210968 |
| 2026-09-13 | $ 0,000000000000000000 | $ 34.940 | $ 0,00211783 |
| 2026-09-12 | $ 0,000000000000000000 | $ 82.962 | $ 0,00215027 |
| 2026-09-11 | $ 0,000000000000000000 | $ 47.208 | $ 0,00213325 |
| 2026-09-10 | $ 0,000000000000000000 | $ 110.317 | $ 0,00210959 |
| 2026-09-09 | $ 0,000000000000000000 | $ 65.198 | $ 0,00214280 |
| 2026-09-08 | $ 0,000000000000000000 | $ 62.294 | $ 0,00207147 |
| 2026-09-07 | $ 0,000000000000000000 | $ 26.709 | $ 0,00205755 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
