MEVerse Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-24 | $ 0,000000000000000000 | $ 106.930 | N/A |
| 2026-03-23 | $ 0,000000000000000000 | $ 100.793 | $ 0,00297850 |
| 2026-03-22 | $ 0,000000000000000000 | $ 45.817 | $ 0,00307431 |
| 2026-03-21 | $ 0,000000000000000000 | $ 145.420 | $ 0,00308908 |
| 2026-03-20 | $ 0,000000000000000000 | $ 64.648 | $ 0,00309333 |
| 2026-03-19 | $ 0,000000000000000000 | $ 115.154 | $ 0,00314837 |
| 2026-03-18 | $ 0,000000000000000000 | $ 310.732 | $ 0,00312200 |
| 2026-03-17 | $ 0,000000000000000000 | $ 145.214 | $ 0,00323627 |
| 2026-03-16 | $ 0,000000000000000000 | $ 112.572 | $ 0,00319576 |
| 2026-03-15 | $ 0,000000000000000000 | $ 125.965 | $ 0,00312261 |
| 2026-03-14 | $ 0,000000000000000000 | $ 245.914 | $ 0,00307038 |
| 2026-03-13 | $ 0,000000000000000000 | $ 189.176 | $ 0,00311083 |
| 2026-03-12 | $ 0,000000000000000000 | $ 70.351 | $ 0,00314250 |
| 2026-03-11 | $ 0,000000000000000000 | $ 104.395 | $ 0,00312969 |
| 2026-03-10 | $ 0,000000000000000000 | $ 80.712 | $ 0,00318005 |
| 2026-03-09 | $ 0,000000000000000000 | $ 118.494 | $ 0,00313972 |
| 2026-03-08 | $ 0,000000000000000000 | $ 153.790 | $ 0,00311259 |
| 2026-03-07 | $ 0,000000000000000000 | $ 797.895 | $ 0,00317379 |
| 2026-03-06 | $ 0,000000000000000000 | $ 2.048.536 | $ 0,00318861 |
| 2026-03-05 | $ 0,000000000000000000 | $ 845.837 | $ 0,00326297 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
