MEVerse Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-27 | $ 0,000000000000000000 | $ 14.788,63 | N/A |
| 2026-06-26 | $ 0,000000000000000000 | $ 23.925 | $ 0,00175395 |
| 2026-06-25 | $ 0,000000000000000000 | $ 92.841 | $ 0,00172065 |
| 2026-06-24 | $ 0,000000000000000000 | $ 85.437 | $ 0,00177391 |
| 2026-06-23 | $ 0,000000000000000000 | $ 80.693 | $ 0,00178428 |
| 2026-06-22 | $ 0,000000000000000000 | $ 458.707 | $ 0,00192358 |
| 2026-06-21 | $ 0,000000000000000000 | $ 14.514,22 | $ 0,00195618 |
| 2026-06-20 | $ 0,000000000000000000 | $ 12.572,33 | $ 0,00193520 |
| 2026-06-19 | $ 0,000000000000000000 | $ 32.125 | $ 0,00191201 |
| 2026-06-18 | $ 0,000000000000000000 | $ 13.705,69 | $ 0,00194258 |
| 2026-06-17 | $ 0,000000000000000000 | $ 61.675 | $ 0,00195628 |
| 2026-06-16 | $ 0,000000000000000000 | $ 45.660 | $ 0,00197250 |
| 2026-06-15 | $ 0,000000000000000000 | $ 61.487 | $ 0,00205221 |
| 2026-06-14 | $ 0,000000000000000000 | $ 41.954 | $ 0,00199129 |
| 2026-06-13 | $ 0,000000000000000000 | $ 44.771 | $ 0,00200892 |
| 2026-06-12 | $ 0,000000000000000000 | $ 39.329 | $ 0,00201233 |
| 2026-06-11 | $ 0,000000000000000000 | $ 27.472 | $ 0,00197496 |
| 2026-06-10 | $ 0,000000000000000000 | $ 88.520 | $ 0,00188686 |
| 2026-06-09 | $ 0,000000000000000000 | $ 32.835 | $ 0,00191834 |
| 2026-06-08 | $ 0,000000000000000000 | $ 49.067 | $ 0,00202024 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
