cat in a dogs world Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-20 | $ 49.869.951 | $ 6.744.511 | N/A |
| 2026-04-19 | $ 52.629.242 | $ 5.313.092 | $ 0,00056107 |
| 2026-04-18 | $ 56.154.459 | $ 13.251.676 | $ 0,00059189 |
| 2026-04-17 | $ 55.594.137 | $ 13.355.870 | $ 0,00063173 |
| 2026-04-16 | $ 51.514.607 | $ 5.696.069 | $ 0,00062506 |
| 2026-04-15 | $ 50.177.036 | $ 7.129.874 | $ 0,00057955 |
| 2026-04-14 | $ 52.952.086 | $ 7.345.415 | $ 0,00056449 |
| 2026-04-13 | $ 49.908.979 | $ 4.361.368 | $ 0,00059608 |
| 2026-04-12 | $ 53.260.076 | $ 4.571.811 | $ 0,00056168 |
| 2026-04-11 | $ 52.964.241 | $ 4.814.624 | $ 0,00059880 |
| 2026-04-10 | $ 52.349.872 | $ 4.705.158 | $ 0,00059585 |
| 2026-04-09 | $ 51.090.932 | $ 4.745.659 | $ 0,00058880 |
| 2026-04-08 | $ 53.403.498 | $ 6.247.555 | $ 0,00057499 |
| 2026-04-07 | $ 49.818.753 | $ 6.983.760 | $ 0,00060124 |
| 2026-04-06 | $ 49.446.424 | $ 4.875.087 | $ 0,00056104 |
| 2026-04-05 | $ 49.073.719 | $ 4.140.308 | $ 0,00055709 |
| 2026-04-04 | $ 48.995.872 | $ 6.084.705 | $ 0,00055227 |
| 2026-04-03 | $ 48.873.422 | $ 5.379.813 | $ 0,00055051 |
| 2026-04-02 | $ 50.637.446 | $ 6.475.433 | $ 0,00054938 |
| 2026-04-01 | $ 50.217.719 | $ 6.444.017 | $ 0,00056967 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
